Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:07:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXR) QX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QXR    Limits Next Section


Company Details for (QXR) QX RESOURCES LIMITED

Listing Code QXR
Listing Name QX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 201,888,385 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (QXR) QX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2023-Jul-20 Thu 0.023 0.024 0.023 0.023 588,342 13,826 ### ### ###
2023-Jul-19 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 169,077 4,142 73.5 73.5 ###
2023-Jul-17 Mon 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 924,449 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.026 0.026 0.025 0.025 9.8 9.8 ###
2023-Jul-12 Wed 0.028 0.028 0.026 0.026 1,691,443 ### ### ### ###
2023-Jul-11 Tue 0.026 0.028 0.025 0.027 ### ### ###
2023-Jul-10 Mon 0.025 0.028 0.025 0.025 79.9 79.9 ###
2023-Jul-07 Fri 0.026 0.026 0.024 0.024 3.9 3.9 ###
2023-Jul-06 Thu 0.023 0.026 0.023 0.026 3,205,525 ### 98.1 98.1 ###
2023-Jul-05 Wed 0.024 0.025 0.023 0.023 9.8 9.8 ###
2023-Jul-04 Tue 0.022 0.0245 0.021 0.023 4,285,555 ### 88.3 88.3 ###
2023-Jul-03 Mon ### ### ### ### 3,897,654 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,744,183 0 ### ### 0.0
2023-Jun-29 Thu ### 0.021 ### ### 6,090,141 63,946 89.6 89.6 0.0
2023-Jun-28 Wed 0.024 0.024 ### ### 7,888,676 ### 0.3 0.3 0.0
2023-Jun-27 Tue 0.029 0.029 0.023 0.025 14,632,828 380,453 ### ### ###
2023-Jun-26 Mon ### ### ### ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,428,274 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jun-16 Fri ### ### ### ### 1,749,559 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,979,572 0 19.8 19.8 0.0
2023-Jun-07 Wed ### ### ### ### 3,046,648 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 353,658 0 18.1 18.1 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,514,342 0 12.8 12.8 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 1,092,844 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 917,388 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 19.1 19.1 0.0
2023-May-26 Fri ### ### ### ### 1,458,323 0 15.9 15.9 0.0
2023-May-25 Thu 0.041 0.041 ### ### 22.2 22.2 0.0
2023-May-24 Wed ### 0.043 ### 0.041 3,091,044 66,457 89.8 89.8 0.0
2023-May-23 Tue ### 0.041 ### ### 98.4 98.4 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,007,748 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,982,850 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 4,560,425 0 97.7 97.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,410,643 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,174,484 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,411,659 0 ### ### 0.0
2023-May-09 Tue 0.0345 ### 0.0345 ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 17.9 17.9 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 560,982 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 16.4 16.4 0.0
2023-May-02 Tue ### ### ### ### 579,627 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 16.4 16.4 0.0
2023-Apr-27 Thu ### ### ### ### 829,959 0 4.3 4.3 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.042 0.042 ### ### 2,958,929 ### ### ### 0.0
2023-Apr-21 Fri 0.043 0.043 0.041 0.042 ### ### ###
2023-Apr-20 Thu 0.043 0.044 0.042 0.044 2,360,923 ### ### ### ###
2023-Apr-19 Wed ### 0.045 ### 0.043 3,578,227 ### 95.6 95.6 ###
2023-Apr-18 Tue ### ### ### ### 2,128,871 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 706,121 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 1,713,875 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 1,929,552 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 549,174 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 1,260,271 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,285,356 0 12.4 12.4 0.0
2023-Mar-30 Thu ### ### ### ### 98.2 98.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 91.5 91.5 0.0
2023-Mar-27 Mon ### ### ### ### 421,922 0 17.4 17.4 0.0
2023-Mar-24 Fri ### ### ### ### 1,873,820 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.029 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 2,666,352 0 ### ### 0.0
2023-Mar-21 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Mar-20 Mon ### ### 0.028 0.028 2,697,675 ### 4.7 4.7 ###
2023-Mar-17 Fri ### ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 95.4 95.4 0.0
2023-Mar-14 Tue ### ### ### ### 3,122,856 0 1.8 1.8 0.0
2023-Mar-13 Mon ### ### ### ### 2,675,546 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-09 Thu ### 0.041 ### ### 14.9 14.9 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.042 0.042 ### ### 4.2 4.2 0.0
2023-Mar-06 Mon ### 0.045 ### 0.041 12,393,628 278,856 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 220,456 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 16.8 16.8 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.041 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.041 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.041 0.042 ### ### 2,069,670 ### 10.0 10.0 0.0
2023-Feb-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.043 0.043 ### ### 1,719,847 36,976 ### ### 0.0
2023-Feb-17 Fri 0.045 0.045 0.042 0.042 612,270 ### 5.3 5.3 ###
2023-Feb-16 Thu 0.044 0.045 ### 0.044 969,984 21,824 62.6 62.6 ###
2023-Feb-15 Wed 0.046 0.046 0.043 0.043 607,470 ### ### ### ###
2023-Feb-14 Tue 0.045 0.046 0.044 0.045 ### ### ###
2023-Feb-13 Mon 0.047 0.047 0.044 0.045 14.0 14.0 ###
2023-Feb-10 Fri 0.047 0.048 0.045 0.047 73.9 73.9 ###
2023-Feb-09 Thu 0.048 0.049 0.047 0.0475 1,520,927 ### ### ### ###
2023-Feb-08 Wed 0.049 0.049 0.048 0.048 2,379,028 115,382 19.7 19.7 ###
2023-Feb-07 Tue 0.047 0.047 0.047 0.047 75.3 75.3 ###
2023-Feb-06 Mon 0.048 0.049 0.046 0.046 1,485,228 70,548 ### ### ###
2023-Feb-03 Fri 0.047 0.049 0.047 0.047 3,123,283 ### ### ### ###
2023-Feb-02 Thu 0.048 ### 0.047 0.047 1,243,489 29,221 ### ### ###
2023-Feb-01 Wed ### ### 0.048 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### 0.051 0.048 0.048 17.5 17.5 ###
2023-Jan-30 Mon 0.049 0.051 0.049 ### 1,242,420 62,121 84.0 84.0 0.0
2023-Jan-27 Fri 0.051 0.051 0.049 0.049 1,502,622 ### ### ### ###
2023-Jan-25 Wed 0.049 0.051 0.049 ### ### ### 0.0
2023-Jan-24 Tue 0.052 0.052 0.049 ### 2,662,174 ### ### ### 0.0
2023-Jan-23 Mon 0.051 0.052 0.051 0.052 82.3 82.3 ###
2023-Jan-20 Fri 0.051 0.052 ### 0.051 1,449,355 37,683 ### ### ###
2023-Jan-19 Thu ### 0.051 0.049 0.051 85.8 85.8 ###
2023-Jan-18 Wed 0.049 0.053 0.049 0.049 70.8 70.8 ###
2023-Jan-17 Tue 0.051 0.051 0.048 0.049 10.8 10.8 ###
2023-Jan-16 Mon 0.056 0.056 0.051 0.051 3,194,472 ### ### ### ###
2023-Jan-13 Fri 0.053 0.056 0.053 0.055 4,435,251 241,721 89.0 89.0 ###
2023-Jan-12 Thu ### 0.053 ### 0.052 2,941,070 ### 90.7 90.7 ###
2023-Jan-11 Wed 0.049 ### 0.048 0.049 60.0 60.0 ###
2023-Jan-10 Tue 0.049 0.049 0.047 0.048 2,033,476 ### ### ### ###
2023-Jan-09 Mon 0.049 ### 0.047 0.049 ### ### ###
2023-Jan-06 Fri 0.048 0.051 0.048 0.048 59.9 59.9 ###
2023-Jan-05 Thu 0.043 0.049 0.043 0.047 ### ### ###
2023-Jan-04 Wed 0.041 0.043 0.041 0.043 ### ### ###
2023-Jan-03 Tue 0.045 0.045 ### 0.041 ### ### 0.0
2022-Dec-30 Fri 0.041 0.043 0.041 0.042 ### ### ###
2022-Dec-29 Thu 0.041 0.041 ### 0.041 1,433,243 29,381 73.1 73.1 0.0
2022-Dec-28 Wed 0.044 0.044 ### ### ### ### 0.0
2022-Dec-23 Fri 0.044 0.044 0.043 0.044 751,174 32,676 ### ### ###
2022-Dec-22 Thu 0.048 0.048 0.042 0.043 2,923,375 131,551 1.6 1.6 ###
2022-Dec-21 Wed 0.048 0.048 0.046 0.047 2,684,525 126,172 ### ### ###
2022-Dec-20 Tue 0.043 0.048 0.043 0.048 4,425,526 ### ### ### ###
2022-Dec-19 Mon 0.046 0.046 0.041 0.043 3,984,323 ### 5.3 5.3 ###
2022-Dec-16 Fri 0.047 ### 0.046 0.046 18.1 18.1 ###
2022-Dec-15 Thu 0.046 0.048 0.046 0.047 4,066,982 191,148 88.2 88.2 ###
2022-Dec-14 Wed 0.047 0.048 0.044 0.046 20.8 20.8 ###
2022-Dec-13 Tue 0.052 0.053 0.048 0.048 5,577,820 281,679 ### ### ###
2022-Dec-12 Mon 0.051 0.055 0.051 0.052 4,784,921 ### 88.4 88.4 ###
2022-Dec-09 Fri 0.053 0.054 ### ### 3,654,943 98,683 ### ### 0.0
2022-Dec-08 Thu 0.053 0.055 0.0525 0.053 3,301,075 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.054 0.056 0.053 0.053 ### ### ###
2022-Dec-06 Tue 0.056 0.056 0.054 0.054 3,226,845 177,476 14.9 14.9 ###
2022-Dec-05 Mon 0.058 0.058 0.055 0.056 1,732,151 ### 16.3 16.3 ###
2022-Dec-02 Fri 0.056 0.058 0.055 0.057 80.4 80.4 0.0
2022-Dec-01 Thu 0.055 0.058 0.055 0.056 ### ### ###
2022-Nov-30 Wed 0.056 0.058 0.054 0.055 3,910,055 ### 19.5 19.5 ###
2022-Nov-29 Tue 0.054 0.056 0.052 0.056 ### ### ###
2022-Nov-28 Mon ### ### 0.054 0.054 ### ### ###
2022-Nov-25 Fri ### ### ### ### 6,921,525 0 ### ### 0.0
2022-Nov-24 Thu ### ### 0.059 0.059 2.4 2.4 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 5,505,957 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 3,988,555 0 11.8 11.8 0.0
2022-Nov-18 Fri ### ### 0.059 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.059 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.059 0.059 25.5 25.5 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 14.6 14.6 0.0
2022-Nov-10 Thu 0.059 ### 0.058 ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.057 0.059 ### ### 0.0
2022-Nov-08 Tue ### 0.082 ### ### 50,788,274 ### ### ### 0.0
2022-Nov-07 Mon 0.083 ### 0.072 0.073 15,382,428 ### 1.9 1.9 0.0
2022-Nov-04 Fri 0.085 0.088 0.078 0.081 17,781,443 1,475,859 ### ### 0.0
2022-Nov-03 Thu 0.074 0.087 0.072 0.086 28,424,057 ### 99.2 99.2 ###
2022-Nov-02 Wed ### 0.078 ### 0.078 99.3 99.3 0.0
2022-Nov-01 Tue ### ### ### ### 7,531,821 0 94.5 94.5 0.0
2022-Oct-31 Mon ### ### ### ### 7,353,548 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.059 ### 20.1 20.1 0.0
2022-Oct-27 Thu 0.059 ### 0.059 ### 11,289,889 333,051 ### ### 0.0
2022-Oct-26 Wed ### ### 0.058 0.058 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 28,236,245 0 5.3 5.3 0.0
2022-Oct-24 Mon ### 0.077 ### ### 81.0 81.0 0.0
2022-Oct-21 Fri ### ### ### ### 13,613,455 0 24.0 24.0 0.0
2022-Oct-20 Thu ### ### ### ### 20.4 20.4 0.0
2022-Oct-19 Wed ### 0.074 ### ### ### ### 0.0
2022-Oct-18 Tue 0.071 0.071 ### ### 26,576,844 943,477 1.9 1.9 0.0
2022-Oct-17 Mon 0.077 0.077 ### ### ### ### 0.0
2022-Oct-14 Fri 0.086 0.087 0.077 0.077 29,438,981 ### ### ### 0.0
2022-Oct-13 Thu 0.077 ### 0.077 0.081 94.0 94.0 0.0
2022-Oct-12 Wed 0.076 0.084 0.076 0.079 ### ### 0.0
2022-Oct-11 Tue ### ### 0.077 0.077 63,452,846 ### ### ### 0.0
2022-Oct-10 Mon 0.074 0.088 0.074 0.087 ### ### ###
2022-Oct-07 Fri 0.077 0.085 ### 0.073 6.0 6.0 0.0
2022-Oct-06 Thu ### 0.081 ### 0.076 ### ### 0.0
2022-Oct-05 Wed 0.053 ### 0.053 ### 61,307,188 1,624,640 99.7 99.7 0.0
2022-Oct-04 Tue 0.054 0.056 ### ### 35,439,929 ### 3.9 3.9 0.0
2022-Oct-03 Mon 0.045 ### 0.044 0.049 ### ### ###
2022-Sep-30 Fri 0.047 0.051 0.045 0.045 29,219,881 1,402,554 ### ### ###
2022-Sep-29 Thu 0.054 0.055 0.047 0.048 60,986,653 ### ### ### ###
2022-Sep-28 Wed ### 0.057 ### 0.053 183,624,921 ### 99.9 99.9 ###
2022-Sep-27 Tue ### ### ### ### 5,568,575 0 16.9 16.9 0.0
2022-Sep-26 Mon ### ### ### ### 4,599,349 0 98.2 98.2 0.0
2022-Sep-23 Fri ### ### ### ### 5,594,671 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 19.6 19.6 0.0
2022-Sep-20 Tue ### ### ### ### 6,506,442 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 98.5 98.5 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 94.5 94.5 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.029 ### 84.5 84.5 0.0
2022-Sep-08 Thu 0.029 ### 0.029 ### 2,051,624 29,748 85.4 85.4 0.0
2022-Sep-07 Wed 0.028 0.028 0.028 0.028 267,085 7,478 ### ### ###
2022-Sep-06 Tue 0.027 0.0285 0.027 0.028 90.6 90.6 ###
2022-Sep-05 Mon 0.029 0.029 0.027 0.027 1,687,823 47,259 ### ### ###
2022-Sep-02 Fri 0.028 0.029 0.028 0.0285 1,027,283 29,277 85.6 85.6 ###
2022-Sep-01 Thu ### ### 0.028 0.029 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.029 ### 0.029 ### 97.0 97.0 0.0
2022-Aug-29 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.0325 ### ### 2,291,620 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.028 ### 87.1 87.1 0.0
2022-Aug-23 Tue ### ### ### ### 2,070,923 0 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 91.9 91.9 0.0
2022-Aug-19 Fri ### ### ### ### 5.2 5.2 0.0
2022-Aug-18 Thu ### ### ### ### 3,538,686 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 5,803,683 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 10.0 10.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,821,454 0 ### ### 0.0
2022-Aug-11 Thu ### 0.042 ### ### 80.6 80.6 0.0
2022-Aug-10 Wed ### ### ### ### 4,496,678 0 3.5 3.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.042 ### 0.041 99.6 99.6 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.028 ### 0.028 ### 7,742,750 ### ### ### 0.0
2022-Aug-03 Wed 0.028 ### 0.027 0.028 63.0 63.0 ###
2022-Aug-02 Tue 0.029 0.029 0.028 0.028 16.3 16.3 ###
2022-Aug-01 Mon ### ### 0.029 ### 2,808,579 40,724 23.6 23.6 0.0
2022-Jul-29 Fri ### ### 0.029 ### 724,740 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.028 ### 0.028 0.029 81.1 81.1 0.0
2022-Jul-27 Wed 0.028 0.028 0.027 0.027 351,041 9,653 14.3 14.3 ###
2022-Jul-26 Tue ### ### 0.027 0.028 2,997,250 ### ### ### ###
2022-Jul-25 Mon ### ### 0.028 0.029 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 14.4 14.4 0.0
2022-Jul-21 Thu 0.028 ### 0.028 ### 2,400,371 ### 93.5 93.5 0.0
2022-Jul-20 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 207,678 ### ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.027 0.027 732,980 20,156 12.5 12.5 ###
2022-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-14 Thu 0.027 0.027 0.027 0.027 61.6 61.6 ###
2022-Jul-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-12 Tue 0.029 0.029 0.027 0.027 1,903,581 ### 9.2 9.2 ###
2022-Jul-11 Mon ### ### 0.028 0.029 10.0 10.0 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.029 0.029 2,781,687 ### ### ### 0.0
2022-Jul-06 Wed 0.029 ### 0.029 ### 4,064,558 ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.029 0.029 9.7 9.7 0.0
2022-Jul-04 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Jul-01 Fri 0.029 0.029 0.028 0.028 2,098,350 ### ### ### ###
2022-Jun-30 Thu ### ### 0.029 0.029 18,626,373 270,082 4.8 4.8 0.0
2022-Jun-29 Wed ### ### 0.026 0.027 3.8 3.8 ###
2022-Jun-28 Tue 0.029 ### 0.027 0.029 ### ### 0.0
2022-Jun-27 Mon 0.025 0.027 0.023 0.027 7,374,625 ### ### ### ###
2022-Jun-24 Fri 0.021 0.025 0.021 0.022 5,484,846 126,151 78.1 78.1 ###
2022-Jun-23 Thu 0.022 0.023 ### ### 7.4 7.4 0.0
2022-Jun-22 Wed 0.026 0.027 0.022 0.022 ### ### ###
2022-Jun-21 Tue 0.023 0.026 0.023 0.023 ### ### ###
2022-Jun-20 Mon 0.029 0.029 0.024 0.024 10,463,721 277,288 1.0 1.0 ###
2022-Jun-17 Fri 0.028 ### 0.028 0.029 2,544,656 35,625 85.0 85.0 0.0
2022-Jun-16 Thu ### ### 0.028 0.028 3,093,446 ### 3.3 3.3 ###
2022-Jun-15 Wed 0.029 ### 0.028 ### 90.8 90.8 0.0
2022-Jun-14 Tue ### ### 0.026 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 4,250,929 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 4,715,943 0 ### ### 0.0
2022-Jun-07 Tue 0.042 0.042 ### ### 4,612,072 96,853 ### ### 0.0
2022-Jun-06 Mon 0.043 0.043 ### 0.042 29.4 29.4 ###
2022-Jun-03 Fri 0.047 0.047 0.044 0.044 1,497,845 68,151 5.6 5.6 ###
2022-Jun-02 Thu 0.046 0.048 0.045 0.046 5,014,626 233,180 ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.046 0.046 4,447,424 217,923 3.1 3.1 ###
2022-May-31 Tue 0.054 0.054 0.052 0.052 2,231,120 118,249 13.3 13.3 ###
2022-May-30 Mon 0.056 0.056 0.053 0.053 4,343,654 236,729 ### ### ###
2022-May-27 Fri 0.053 0.056 0.052 0.056 ### ### ###
2022-May-26 Thu ### 0.053 0.049 0.052 3,490,425 ### 91.9 91.9 ###
2022-May-25 Wed 0.052 0.052 ### ### 825,785 21,470 ### ### 0.0
2022-May-24 Tue 0.049 0.056 0.048 0.052 9,375,948 487,549 ### ### ###
2022-May-23 Mon ### ### 0.048 0.048 6,643,359 159,440 15.2 15.2 ###
2022-May-20 Fri 0.048 0.049 0.047 0.048 56.0 56.0 ###
2022-May-19 Thu ### ### 0.047 0.048 7,326,187 ### 10.5 10.5 ###
2022-May-18 Wed 0.053 0.053 ### 0.052 ### ### ###
2022-May-17 Tue ### 0.051 0.048 ### 64.5 64.5 0.0
2022-May-16 Mon 0.055 0.058 0.049 0.049 4,626,556 247,520 2.7 2.7 ###
2022-May-13 Fri ### 0.053 ### 0.053 3,718,255 ### 91.0 91.0 ###
2022-May-12 Thu 0.054 0.056 ### ### ### ### 0.0
2022-May-11 Wed 0.053 0.056 ### 0.054 3,871,148 ### 77.0 77.0 ###
2022-May-10 Tue 0.052 0.054 0.047 0.049 23.9 23.9 ###
2022-May-09 Mon 0.052 0.054 0.047 0.049 23.9 23.9 ###
2022-May-06 Fri 0.055 0.058 0.053 0.056 6,942,686 ### ### ### ###
2022-May-05 Thu ### ### 0.058 0.058 3,726,745 108,075 ### ### 0.0
2022-May-04 Wed ### 0.0675 0.058 0.058 4.7 4.7 0.0
2022-May-03 Tue ### ### ### ### 2,536,145 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.072 ### ### 73.8 73.8 0.0
2022-Apr-28 Thu ### 0.071 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.071 ### ### 27.5 27.5 0.0
2022-Apr-26 Tue 0.072 0.072 ### ### 5,939,457 213,820 ### ### 0.0
2022-Apr-22 Fri 0.072 0.078 0.071 0.072 5,747,177 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.078 0.079 0.074 0.074 ### ### 0.0
2022-Apr-20 Wed 0.077 0.082 0.076 0.076 33.6 33.6 0.0
2022-Apr-19 Tue 0.077 0.0775 0.074 0.076 6,214,781 ### ### ### 0.0
2022-Apr-14 Thu 0.079 0.082 0.074 0.077 ### ### 0.0
2022-Apr-13 Wed 0.072 0.078 0.072 0.077 93.9 93.9 0.0
2022-Apr-12 Tue 0.076 0.076 ### 0.072 ### ### 0.0
2022-Apr-11 Mon 0.084 0.086 0.077 0.077 4.5 4.5 0.0
2022-Apr-08 Fri 0.081 ### 0.081 0.085 ### ### ###
2022-Apr-07 Thu 0.085 0.086 0.079 0.079 11,856,388 978,152 5.1 5.1 0.0
2022-Apr-06 Wed ### ### 0.078 0.087 16,947,185 660,940 ### ### ###
2022-Apr-05 Tue ### ### 0.082 0.082 33,372,358 ### 1.3 1.3 0.0
2022-Apr-04 Mon 0.075 ### 0.075 ### ### ### 0.0
2022-Apr-01 Fri ### 0.077 ### 0.072 95.7 95.7 0.0
2022-Mar-31 Thu ### ### ### ### 19,821,023 0 ### ### 0.0
2022-Mar-30 Wed ### ### 0.058 0.059 16,823,786 487,889 8.2 8.2 0.0
2022-Mar-29 Tue 0.058 ### 0.055 ### 15,896,057 437,141 93.1 93.1 0.0
2022-Mar-28 Mon ### ### 0.057 0.057 23,706,347 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 19,782,242 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 11,316,253 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.059 ### 85.4 85.4 0.0
2022-Mar-22 Tue ### ### 0.059 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.055 ### 0.054 ### 99.0 99.0 0.0
2022-Mar-18 Fri 0.053 0.054 0.052 0.053 15,033,944 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.054 0.058 0.051 0.051 ### ### ###
2022-Mar-16 Wed 0.056 0.056 0.052 0.052 21,003,085 ### ### ### ###
2022-Mar-15 Tue 0.053 0.057 0.051 0.053 ### ### ###
2022-Mar-14 Mon 0.048 ### 0.048 0.056 99.7 99.7 ###
2022-Mar-11 Fri 0.047 0.048 0.045 0.047 ### ### ###
2022-Mar-10 Thu 0.046 0.049 0.046 0.047 80.3 80.3 ###
2022-Mar-09 Wed 0.043 0.046 0.043 0.045 8,190,047 364,457 ### ### ###
2022-Mar-08 Tue 0.045 0.046 0.042 0.044 ### ### ###
2022-Mar-07 Mon 0.048 0.049 0.045 0.047 9,984,772 469,284 39.2 39.2 ###
2022-Mar-04 Fri ### 0.051 0.044 0.047 10.6 10.6 ###
2022-Mar-03 Thu 0.046 0.055 0.046 0.052 29,955,170 ### 99.0 99.0 ###
2022-Mar-02 Wed 0.044 0.049 0.042 0.044 15,168,444 ### ### ### ###
2022-Mar-01 Tue 0.041 ### 0.041 0.046 29,580,058 ### ### ### ###
2022-Feb-28 Mon ### 0.043 ### 0.041 96.7 96.7 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 11,657,371 0 5.4 5.4 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 8,756,241 0 5.7 5.7 0.0
2022-Feb-21 Mon ### ### ### ### 25.2 25.2 0.0
2022-Feb-18 Fri ### ### ### ### 3,163,374 0 83.4 83.4 0.0
2022-Feb-17 Thu ### ### ### ### 10,758,947 0 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.044 ### 0.041 20,490,383 450,788 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 8,799,147 0 ### ### 0.0
2022-Feb-11 Fri ### 0.041 ### ### 10,950,957 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.043 0.043 ### ### 1.2 1.2 0.0
2022-Feb-09 Wed 0.044 0.044 0.041 0.041 3.7 3.7 0.0
2022-Feb-08 Tue 0.045 0.047 0.043 0.044 9,346,575 ### 18.3 18.3 ###
2022-Feb-07 Mon ### 0.045 ### 0.044 ### ### ###
2022-Feb-04 Fri ### ### ### ### 91.5 91.5 0.0
2022-Feb-03 Thu ### ### ### ### 6.5 6.5 0.0
2022-Feb-02 Wed ### ### 0.0385 ### ### ### 0.0
2022-Feb-01 Tue 0.043 0.043 ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.041 ### ### 6,818,621 139,781 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 14,815,770 0 8.8 8.8 0.0
2022-Jan-24 Mon 0.043 ### ### ### 21,753,528 0 ### ### 0.0
2022-Jan-21 Fri 0.046 0.046 0.042 0.043 12.4 12.4 ###
2022-Jan-20 Thu 0.041 0.044 ### 0.044 ### ### ###
2022-Jan-19 Wed 0.041 0.043 ### 0.042 12,323,177 264,948 86.3 86.3 ###
2022-Jan-18 Tue 0.044 0.045 0.042 0.042 11,091,046 ### ### ### ###
2022-Jan-17 Mon 0.051 0.053 0.043 0.044 ### ### ###
2022-Jan-14 Fri 0.043 ### 0.043 0.049 26,538,177 570,570 98.8 98.8 ###
2022-Jan-13 Thu 0.049 ### 0.041 0.042 0.6 0.6 ###
2022-Jan-12 Wed 0.049 ### 0.045 0.047 41,233,358 927,750 ### ### ###
2022-Jan-11 Tue ### 0.048 ### 0.045 ### ### ###
2022-Jan-10 Mon ### ### ### ### 98.8 98.8 0.0
2022-Jan-07 Fri 0.029 ### 0.029 ### 36,939,251 ### ### ### 0.0
2022-Jan-06 Thu 0.027 0.028 0.027 0.028 7,680,449 ### ### ### ###
2022-Jan-05 Wed 0.028 ### 0.027 0.027 18,964,424 ### ### ### ###
2022-Jan-04 Tue 0.022 0.026 0.021 0.026 19,471,240 457,574 99.3 99.3 ###
2021-Dec-31 Fri 0.021 0.022 ### 0.022 ### ### ###
2021-Dec-30 Thu 0.021 0.021 ### ### 1,842,475 19,345 ### ### 0.0
2021-Dec-29 Wed 0.021 0.021 ### 0.021 1,567,171 16,455 ### ### ###
2021-Dec-24 Fri ### 0.021 ### 0.021 ### ### ###
2021-Dec-23 Thu ### ### ### ### 11.7 11.7 0.0
2021-Dec-22 Wed ### ### ### ### 363,547 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,833,953 0 13.0 13.0 0.0
2021-Dec-17 Fri ### 0.021 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 6.0 6.0 0.0
2021-Dec-15 Wed ### ### ### ### 2,863,355 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 6,725,680 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.021 0.021 ### ### 1.7 1.7 0.0
2021-Dec-10 Fri 0.021 0.021 ### 0.021 1,683,759 17,679 ### ### ###
2021-Dec-09 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Dec-08 Wed 0.021 0.023 0.021 0.023 1,834,671 ### 98.0 98.0 ###
2021-Dec-07 Tue ### 0.022 ### 0.022 ### ### ###
2021-Dec-06 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2021-Dec-03 Fri 0.022 0.023 0.021 0.021 13.0 13.0 ###
2021-Dec-02 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Dec-01 Wed 0.021 0.023 0.021 0.023 5,677,454 ### ### ### ###
2021-Nov-30 Tue 0.023 0.023 ### 0.021 ### ### ###
2021-Nov-29 Mon 0.021 0.023 0.021 0.023 6,320,422 139,049 ### ### ###
2021-Nov-26 Fri 0.025 0.025 0.022 0.023 ### ### ###
2021-Nov-25 Thu 0.025 0.025 0.024 0.024 5,140,877 125,951 ### ### ###
2021-Nov-24 Wed 0.025 0.027 0.024 0.024 ### ### ###
2021-Nov-23 Tue 0.025 0.025 0.024 0.025 69.4 69.4 ###
2021-Nov-22 Mon 0.027 0.027 0.025 0.025 8,023,052 ### 4.8 4.8 ###
2021-Nov-19 Fri 0.027 0.0275 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.029 0.029 0.027 0.027 10,019,920 280,557 4.1 4.1 ###
2021-Nov-17 Wed 0.029 ### 0.0285 0.029 51,465,381 733,381 71.8 71.8 0.0
2021-Nov-16 Tue 0.029 0.029 0.027 0.029 4,605,821 ### ### ### 0.0
2021-Nov-15 Mon 0.028 0.029 0.028 0.029 8,960,571 255,376 ### ### 0.0
2021-Nov-12 Fri 0.027 0.0285 0.026 0.027 5,982,325 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.028 0.026 0.027 ### ### ###
2021-Nov-10 Wed 0.029 0.029 ### 0.027 21,456,246 ### ### ### ###
2021-Nov-09 Tue ### ### 0.029 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.029 ### 0.029 ### 13,250,878 ### 91.7 91.7 0.0
2021-Nov-05 Fri ### ### 0.028 0.029 34,514,574 ### ### ### 0.0
2021-Nov-04 Thu 0.029 ### 0.028 0.029 10,279,875 ### ### ### 0.0
2021-Nov-03 Wed 0.024 0.028 0.024 0.027 ### ### ###
2021-Nov-02 Tue 0.025 0.026 0.024 0.025 74.1 74.1 ###
2021-Nov-01 Mon 0.026 0.026 0.024 0.024 3.5 3.5 ###
2021-Oct-29 Fri 0.023 0.026 0.022 0.025 98.1 98.1 ###
2021-Oct-28 Thu 0.024 0.025 0.023 0.023 13.3 13.3 ###
2021-Oct-27 Wed 0.026 0.026 0.024 0.024 ### ### ###
2021-Oct-26 Tue 0.027 0.027 0.024 0.026 12.5 12.5 ###
2021-Oct-25 Mon 0.029 0.029 0.026 0.027 33,327,340 ### ### ### ###
2021-Oct-22 Fri 0.022 ### 0.022 ### 201,888,385 2,220,772 99.8 99.8 0.0
2021-Oct-21 Thu 0.022 0.022 ### 0.021 20,212,486 ### 10.1 10.1 ###
2021-Oct-20 Wed ### 0.024 ### 0.022 ### ### ###
2021-Oct-19 Tue ### ### ### ### 95.0 95.0 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 5,754,229 0 99.0 99.0 0.0
2021-Oct-14 Thu ### ### ### ### 94.6 94.6 0.0
2021-Oct-13 Wed ### ### ### ### 15,314,256 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 2,395,955 0 3.6 3.6 0.0
2021-Oct-08 Fri ### 0.0145 ### 0.0145 3,799,048 27,543 ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 14:07:44 thru 2025-05-04 14:07:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000