Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:05:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXR) QX RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QXR    Limits Next Section


Company Details for (QXR) QX RESOURCES LIMITED

Listing Code QXR
Listing Name QX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 201,888,385 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (QXR) QX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-22 Thu ### ### ### ### 2.1 2.1 0.0
2024-Feb-21 Wed ### ### ### ### 806,750 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.021 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.022 ### 0.021 89.8 89.8 ###
2024-Feb-15 Thu ### 0.022 ### 0.022 ### ### ###
2024-Feb-14 Wed ### 0.021 ### 0.021 ### ### ###
2024-Feb-13 Tue ### ### ### ### 1,186,257 0 ### ### 0.0
2024-Feb-12 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-09 Fri 0.025 0.027 0.022 0.022 9,864,650 241,683 ### ### ###
2024-Feb-08 Thu ### 0.027 ### 0.027 ### ### ###
2024-Feb-07 Wed ### ### ### ### 3,314,642 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 94.6 94.6 0.0
2024-Feb-05 Mon ### ### ### ### 506,383 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 323,952 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,637,458 0 3.0 3.0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 11.2 11.2 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Jan-22 Mon 0.021 0.021 ### 0.021 73.0 73.0 ###
2024-Jan-19 Fri 0.021 0.021 0.021 0.021 70.2 70.2 ###
2024-Jan-18 Thu 0.021 0.021 0.021 0.021 44,548 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 191,750 4,026 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.021 0.021 12.3 12.3 ###
2024-Jan-15 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-11 Thu 0.023 0.023 0.023 0.023 99,882 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-08 Mon 0.023 0.024 0.022 0.022 ### ### ###
2024-Jan-05 Fri 0.024 0.024 0.023 0.024 508,840 11,957 70.5 70.5 ###
2024-Jan-04 Thu 0.023 0.024 0.023 0.024 77,944 ### ### ### ###
2024-Jan-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 426,586 10,024 ### ### ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 945 21 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 43,982 1,055 62.7 62.7 ###
2023-Dec-27 Wed 0.024 0.024 0.023 0.024 ### ### ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-21 Thu 0.024 0.024 0.023 0.024 1,461,947 34,355 69.3 69.3 ###
2023-Dec-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-19 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.022 0.022 ### ### ###
2023-Dec-15 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-14 Thu 0.024 0.025 0.024 0.024 815,988 ### ### ### ###
2023-Dec-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-12 Tue 0.024 0.024 0.021 0.021 ### ### ###
2023-Dec-11 Mon 0.024 0.024 0.023 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-07 Thu 0.027 0.027 0.024 0.024 ### ### ###
2023-Dec-06 Wed 0.027 0.027 0.026 0.026 10.9 10.9 ###
2023-Dec-05 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-04 Mon 0.028 0.028 0.027 0.028 1,082,152 29,759 ### ### ###
2023-Dec-01 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-29 Wed 0.029 0.029 0.026 0.026 3,747,955 ### ### ### ###
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 1,317,622 37,552 12.9 12.9 ###
2023-Nov-27 Mon 0.029 ### 0.028 ### 845,474 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-22 Wed ### ### 0.029 0.029 1,264,978 18,342 17.0 17.0 0.0
2023-Nov-21 Tue 0.029 ### 0.029 ### 1,854,675 ### ### ### 0.0
2023-Nov-20 Mon 0.029 0.029 0.028 0.029 140,652 ### ### ### 0.0
2023-Nov-17 Fri 0.029 ### 0.028 0.028 ### ### ###
2023-Nov-16 Thu ### ### 0.028 0.028 3.4 3.4 ###
2023-Nov-15 Wed ### ### ### ### 3,870,941 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 93.6 93.6 0.0
2023-Nov-13 Mon 0.029 ### 0.029 ### 5,988,549 ### 90.0 90.0 0.0
2023-Nov-10 Fri ### ### 0.028 0.028 4,731,656 66,243 ### ### ###
2023-Nov-09 Thu ### ### ### ### 1.4 1.4 0.0
2023-Nov-08 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Nov-07 Tue 0.024 0.027 0.024 0.026 6,120,879 156,082 96.1 96.1 ###
2023-Nov-06 Mon 0.023 0.026 0.023 0.023 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.023 0.023 663,942 ### ### ### ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.025 ### 0.025 ### ### ###
2023-Oct-27 Fri 0.023 0.0245 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.024 0.023 0.023 1,282,650 30,142 ### ### ###
2023-Oct-24 Tue 0.023 0.023 ### 0.022 ### ### ###
2023-Oct-23 Mon ### ### 0.023 0.023 298,521 ### 23.4 23.4 ###
2023-Oct-20 Fri 0.023 0.024 0.022 0.024 1,223,978 28,151 92.8 92.8 ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-18 Wed 0.023 0.023 0.023 0.023 71.8 71.8 ###
2023-Oct-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.025 0.026 0.023 0.023 2,424,059 59,389 4.0 4.0 ###
2023-Oct-13 Fri 0.027 0.028 0.026 0.027 798,847 ### ### ### ###
2023-Oct-12 Thu 0.027 0.027 0.025 0.027 ### ### ###
2023-Oct-11 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Oct-10 Tue 0.024 ### 0.024 0.025 90.8 90.8 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-03 Tue 0.024 0.025 0.024 0.025 470,953 ### 92.8 92.8 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 152,477 3,659 ### ### ###
2023-Sep-28 Thu 0.023 0.025 0.023 0.025 ### ### ###
2023-Sep-27 Wed 0.025 0.025 0.022 0.022 762,072 ### 1.7 1.7 ###
2023-Sep-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-25 Mon 0.022 0.027 0.021 0.024 97.8 97.8 ###
2023-Sep-22 Fri 0.024 0.024 0.021 0.022 1,742,077 ### ### ### ###
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.026 0.028 0.024 0.024 4.3 4.3 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 211,571 5,077 73.0 73.0 ###
2023-Sep-18 Mon 0.023 0.025 0.023 0.025 ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.024 0.024 424,285 ### ### ### ###
2023-Sep-14 Thu 0.023 0.025 0.023 0.023 936,540 22,476 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.025 0.023 0.025 222,585 5,342 92.1 92.1 ###
2023-Sep-12 Tue 0.024 0.025 0.024 0.025 612,441 ### ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Sep-08 Fri 0.023 0.025 0.022 0.025 939,177 22,070 96.1 96.1 ###
2023-Sep-07 Thu 0.025 0.025 0.024 0.024 13.7 13.7 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.026 38,488 ### 11.3 11.3 ###
2023-Sep-05 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Sep-04 Mon 0.029 0.029 0.028 0.028 15.7 15.7 ###
2023-Sep-01 Fri 0.028 0.029 0.026 0.029 192,226 5,286 87.8 87.8 0.0
2023-Aug-31 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.028 0.028 921,077 ### ### ### ###
2023-Aug-29 Tue 0.029 ### 0.027 0.029 3,068,281 41,421 ### ### 0.0
2023-Aug-28 Mon ### ### 0.028 ### 781,541 10,941 ### ### 0.0
2023-Aug-25 Fri 0.029 ### 0.028 ### 1,010,055 14,140 88.7 88.7 0.0
2023-Aug-24 Thu ### ### 0.028 0.028 4.3 4.3 ###
2023-Aug-23 Wed ### ### ### ### 768,142 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 386,783 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 946,321 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 6.1 6.1 0.0
2023-Aug-15 Tue ### ### ### ### 14.6 14.6 0.0
2023-Aug-14 Mon ### ### ### ### 6.7 6.7 0.0
2023-Aug-11 Fri ### ### ### ### 45,185 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 85.7 85.7 0.0
2023-Aug-09 Wed ### ### ### ### 1,833,085 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 2,151,627 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 3,522,573 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2023-Aug-03 Thu ### ### 0.028 0.029 ### ### 0.0
2023-Aug-02 Wed 0.028 ### 0.028 ### 2,813,840 ### ### ### 0.0
2023-Aug-01 Tue 0.028 0.029 0.026 0.027 1,265,742 ### 13.1 13.1 ###
2023-Jul-31 Mon 0.027 ### 0.025 0.027 3,139,729 39,246 ### ### ###
2023-Jul-28 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Jul-27 Thu 0.025 0.026 0.025 0.026 1,052,787 26,846 89.5 89.5 ###
2023-Jul-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-25 Tue 0.024 0.024 0.022 0.023 11.3 11.3 ###
2023-Jul-24 Mon 0.023 0.024 0.022 0.022 2,272,889 52,276 15.5 15.5 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:05:54 thru 2025-05-06 20:05:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000