(QXR) QX RESOURCES LIMITED Daily Prices Page 47

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-30 10:52:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QXR) QX RESOURCES LIMITED Daily Prices Page 47...

Company Details for (QXR) QX RESOURCES LIMITED

Listing Code	QXR
Listing Name	QX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for QXR .. Tuesday 16th December 2025

QXR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	201,888,385	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

14 Days for (QXR) QX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-14 Fri	0.025	0.025	0.025	0.025	924,449	###	61.2	61.2	###
2023-Jul-13 Thu	0.026	0.026	0.025	0.025			9.8	9.8	###
2023-Jul-12 Wed	0.028	0.028	0.026	0.026	1,691,443	###	###	###	###
2023-Jul-11 Tue	0.026	0.028	0.025	0.027			###	###	###
2023-Jul-10 Mon	0.025	0.028	0.025	0.025			79.9	79.9	###
2023-Jul-07 Fri	0.026	0.026	0.024	0.024			3.9	3.9	###
2023-Jul-06 Thu	0.023	0.026	0.023	0.026	3,205,525	###	98.1	98.1	###
2023-Jul-05 Wed	0.024	0.025	0.023	0.023			9.8	9.8	###
2023-Jul-04 Tue	0.022	0.0245	0.021	0.023	4,285,555	###	88.3	88.3	###
2023-Jul-03 Mon	###	###	###	###	3,897,654	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	4,744,183	0	###	###	0.0
2023-Jun-29 Thu	###	0.021	###	###	6,090,141	63,946	89.6	89.6	0.0
2023-Jun-28 Wed	0.024	0.024	###	###	7,888,676	###	0.3	0.3	0.0
2023-Jun-27 Tue	0.029	0.029	0.023	0.025	14,632,828	380,453	###	###	###