Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 05:11:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAD) RADIOPHARM THERANOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAD    Limits Next Section


Company Details for (RAD) RADIOPHARM THERANOSTICS LIMITED

Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for RAD .. Tuesday 16th December 2025

RAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 337,890,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-09 Thu 0.022 0.022 0.021 0.021 643,376 ### ### ### ###
2026-Apr-08 Wed 0.021 0.021 ### 0.021 954,282 ### ### ### ###
2026-Apr-07 Tue 0.021 0.021 ### ### 2,960,225 31,082 ### ### 0.0
2026-Apr-02 Thu ### 0.021 ### 0.021 ### ### ###
2026-Apr-01 Wed ### 0.021 ### 0.021 779,374 8,183 86.5 86.5 ###
2026-Mar-31 Tue ### 0.021 ### 0.021 ### ### ###
2026-Mar-30 Mon ### 0.021 ### ### 2,504,729 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 429,473 0 ### ### 0.0
2026-Mar-26 Thu ### 0.021 ### ### 9,585,445 100,647 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 5.7 5.7 0.0
2026-Mar-24 Tue 0.023 0.024 ### ### ### ### 0.0
2026-Mar-23 Mon ### 0.021 ### ### 4,711,370 ### ### ### 0.0
2026-Mar-20 Fri 0.021 0.021 ### ### 1,245,754 13,080 ### ### 0.0
2026-Mar-19 Thu 0.021 0.022 ### 0.022 4,716,821 51,885 ### ### ###
2026-Mar-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2026-Mar-17 Tue 0.022 0.023 0.021 0.021 490,488 ### ### ### ###
2026-Mar-16 Mon 0.022 0.0225 ### 0.022 1,746,773 19,651 ### ### ###
2026-Mar-13 Fri ### 0.022 0.021 0.022 85.0 85.0 ###
2026-Mar-12 Thu 0.022 0.023 0.021 0.021 3,564,182 ### ### ### ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.022 ### ### ###
2026-Mar-10 Tue 0.022 0.023 0.021 0.022 3,062,376 67,372 ### ### ###
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-06 Fri 0.021 0.022 0.021 0.021 64.6 64.6 ###
2026-Mar-05 Thu 0.022 0.022 0.021 0.021 1,607,822 ### 9.4 9.4 ###
2026-Mar-04 Wed 0.022 0.023 0.021 0.021 ### ### ###
2026-Mar-03 Tue 0.022 0.0225 0.021 0.021 1,776,055 38,629 18.2 18.2 ###
2026-Mar-02 Mon 0.023 0.023 0.021 0.021 892,928 19,644 ### ### ###
2026-Feb-27 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2026-Feb-26 Thu 0.023 ### 0.022 0.023 ### ### ###
2026-Feb-25 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2026-Feb-24 Tue 0.023 0.023 0.021 0.022 4,478,576 98,528 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 12.9 12.9 ###
2026-Feb-20 Fri 0.022 0.023 ### 0.022 4,671,789 53,725 65.5 65.5 ###
2026-Feb-19 Thu 0.023 0.023 0.021 0.022 11.5 11.5 ###
2026-Feb-18 Wed 0.022 0.022 0.021 0.022 58.7 58.7 ###
2026-Feb-17 Tue 0.021 0.022 0.021 0.022 1,906,041 40,979 ### ### ###
2026-Feb-16 Mon 0.023 0.023 ### 0.021 7,556,527 ### ### ### ###
2026-Feb-13 Fri ### 0.022 0.021 0.022 88.4 88.4 ###
2026-Feb-12 Thu 0.023 0.024 ### ### 0.8 0.8 0.0
2026-Feb-11 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2026-Feb-10 Tue 0.0225 0.023 0.022 0.023 4,764,676 ### ### ### ###
2026-Feb-09 Mon 0.022 0.023 0.022 0.022 353,753 7,959 ### ### ###
2026-Feb-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2026-Feb-05 Thu 0.024 0.024 0.022 0.022 ### ### ###
2026-Feb-04 Wed 0.024 0.024 0.022 0.022 738,584 16,987 ### ### ###
2026-Feb-03 Tue 0.023 0.024 0.022 0.023 6,420,242 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.022 0.023 0.021 0.022 3,749,176 82,481 ### ### ###
2026-Jan-30 Fri 0.022 0.023 0.021 0.021 2,644,924 58,188 24.8 24.8 ###
2026-Jan-29 Thu 0.024 0.024 0.021 0.023 9,094,572 204,627 ### ### ###
2026-Jan-28 Wed ### ### 0.023 0.023 1,648,423 18,956 ### ### ###
2026-Jan-27 Tue 0.023 0.025 0.023 0.023 5,028,557 120,685 ### ### ###
2026-Jan-23 Fri 0.023 0.025 0.023 0.023 1,773,759 42,570 62.6 62.6 ###
2026-Jan-22 Thu 0.0245 0.0245 0.022 0.023 8.1 8.1 ###
2026-Jan-21 Wed 0.024 0.025 0.023 0.024 2,230,082 53,521 64.1 64.1 ###
2026-Jan-20 Tue 0.024 0.024 0.023 0.024 2,959,225 69,541 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.024 0.024 4,603,541 115,088 3.9 3.9 ###
2026-Jan-16 Fri 0.025 0.026 0.025 0.025 1,021,543 26,049 ### ### ###
2026-Jan-15 Thu 0.025 0.026 0.025 0.026 90.3 90.3 ###
2026-Jan-14 Wed 0.026 0.026 0.024 0.025 10.2 10.2 ###
2026-Jan-13 Tue 0.024 0.026 0.024 0.025 ### ### ###
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 4,153,876 ### ### ### ###
2026-Jan-09 Fri 0.024 0.025 0.024 0.025 1,443,747 35,371 91.1 91.1 ###
2026-Jan-08 Thu 0.024 0.025 0.023 0.025 2,460,285 59,046 ### ### ###
2026-Jan-07 Wed 0.023 0.024 0.023 0.024 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.023 0.023 5,412,751 ### 1.8 1.8 ###
2026-Jan-05 Mon 0.025 0.0255 0.025 0.025 312,029 7,878 66.2 66.2 ###
2026-Jan-02 Fri 0.025 0.025 0.024 0.025 60.4 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.024 0.025 1,791,787 ### ### ### ###
2025-Dec-30 Tue 0.025 0.026 0.024 0.025 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.025 0.026 12.8 12.8 ###
2025-Dec-24 Wed 0.025 0.027 0.024 0.027 96.7 96.7 ###
2025-Dec-23 Tue 0.025 0.026 0.024 0.025 11,887,158 297,178 58.6 58.6 ###
2025-Dec-22 Mon 0.026 ### 0.025 0.025 2,683,388 33,542 10.1 10.1 ###
2025-Dec-19 Fri 0.026 0.027 0.025 0.026 8,762,556 227,826 60.3 60.3 ###
2025-Dec-18 Thu 0.026 0.027 0.025 0.025 ### ### ###
2025-Dec-17 Wed 0.027 0.028 0.0255 0.028 36,885,426 986,685 ### ### ###
2025-Dec-16 Tue ### ### 0.024 0.029 337,890,347 4,054,684 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 ### ### 5,472,652 ### ### ### 0.0
2025-Dec-12 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Dec-11 Thu ### 0.021 ### 0.021 98.6 98.6 ###
2025-Dec-10 Wed ### 0.021 ### ### 25,835,340 271,271 ### ### 0.0
2025-Dec-09 Tue 0.021 0.021 ### ### 8,507,758 ### ### ### 0.0
2025-Dec-08 Mon 0.022 0.022 ### 0.021 18,835,253 207,187 ### ### ###
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 736,575 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.022 0.022 0.021 0.021 999,755 ### ### ### ###
2025-Dec-03 Wed 0.0225 0.024 0.021 0.022 5,018,970 112,926 19.0 19.0 ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 11.8 11.8 ###
2025-Dec-01 Mon 0.023 0.023 0.022 0.023 1,746,481 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.022 5.7 5.7 ###
2025-Nov-27 Thu 0.022 0.023 0.022 0.022 68.2 68.2 ###
2025-Nov-26 Wed 0.022 0.023 0.021 0.023 2,128,687 ### ### ### ###
2025-Nov-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Nov-24 Mon 0.022 0.022 0.021 0.021 1,278,076 27,478 11.6 11.6 ###
2025-Nov-21 Fri 0.021 0.022 0.021 ### 3,507,371 ### 90.6 90.6 0.0
2025-Nov-20 Thu 0.023 0.023 0.021 0.021 3,463,187 ### 2.3 2.3 ###
2025-Nov-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Nov-18 Tue 0.023 0.023 0.022 0.022 2,410,049 54,226 ### ### ###
2025-Nov-17 Mon 0.023 0.023 0.021 0.023 60.3 60.3 ###
2025-Nov-14 Fri 0.023 0.024 0.022 0.022 14,439,122 ### ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2025-Nov-12 Wed 0.024 0.025 0.022 0.024 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 3,543,456 85,042 ### ### ###
2025-Nov-10 Mon 0.023 0.024 0.023 0.023 1,245,040 29,258 52.9 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.023 0.023 1,598,575 ### 5.2 5.2 ###
2025-Nov-06 Thu 0.024 0.024 0.023 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 11.3 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.024 0.024 1,702,975 41,722 ### ### ###
2025-Nov-03 Mon 0.025 0.026 0.024 0.025 4,688,577 ### ### ### ###
2025-Oct-31 Fri 0.024 0.025 0.023 0.024 ### ### ###
2025-Oct-30 Thu 0.0245 0.025 0.024 0.024 ### ### ###
2025-Oct-29 Wed 0.024 0.026 0.024 0.024 66.9 66.9 ###
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 11,446,776 274,722 11.7 11.7 ###
2025-Oct-27 Mon 0.026 0.026 0.023 0.025 ### ### ###
2025-Oct-24 Fri 0.027 0.028 0.024 0.026 ### ### ###
2025-Oct-23 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-Oct-22 Wed 0.027 0.028 0.026 0.026 ### ### ###
2025-Oct-21 Tue 0.029 ### 0.027 0.027 10,648,680 143,757 7.8 7.8 ###
2025-Oct-20 Mon ### ### 0.028 0.029 22,355,942 312,983 23.3 23.3 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 843,623 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 3,794,446 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 21,986,374 0 93.1 93.1 0.0
2025-Oct-06 Mon ### ### ### ### 2,543,022 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 2,917,378 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 81.6 81.6 0.0
2025-Oct-01 Wed ### ### 0.029 ### 4,658,421 67,547 ### ### 0.0
2025-Sep-30 Tue 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2025-Sep-29 Mon 0.029 0.029 0.027 0.029 3,250,040 ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.029 ### 0.028 0.029 2,932,649 41,057 62.6 62.6 0.0
2025-Sep-25 Thu 0.029 ### 0.0285 0.029 ### ### 0.0
2025-Sep-24 Wed ### ### 0.028 0.029 5,764,271 ### 15.3 15.3 0.0
2025-Sep-23 Tue ### ### 0.029 0.029 1,463,289 ### 13.2 13.2 0.0
2025-Sep-22 Mon ### ### ### ### 7.1 7.1 0.0
2025-Sep-19 Fri ### ### ### ### 3.5 3.5 0.0
2025-Sep-18 Thu ### ### ### ### 7,214,173 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 4,655,272 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,254,680 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 19,871,583 0 84.2 84.2 0.0
2025-Sep-11 Thu 0.029 ### 0.028 0.029 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 0.029 0.028 0.029 68.9 68.9 0.0
2025-Sep-09 Tue 0.029 0.029 0.028 0.029 3,100,474 ### ### ### 0.0
2025-Sep-08 Mon 0.028 0.029 0.028 0.029 7,894,671 ### ### ### 0.0
2025-Sep-05 Fri 0.028 0.028 0.0275 0.028 63.2 63.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 17:11:45 thru 2026-04-11 17:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000