(RAD) RADIOPHARM THERANOSTICS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-18 08:03:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAD) RADIOPHARM THERANOSTICS LIMITED Daily Prices...

TOC Company Info for RAD Limits

Company Details for (RAD) RADIOPHARM THERANOSTICS LIMITED

Listing Code	RAD
Listing Name	RADIOPHARM THERANOSTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for RAD .. Tuesday 16th December 2025

RAD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	337,890,347	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAD Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

38 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.021	0.022	###	0.021	991,744	###	68.9	68.9	###
2026-Apr-14 Tue	###	0.021	###	0.021			###	###	###
2026-Apr-13 Mon	0.022	0.022	###	###			###	###	0.0
2026-Apr-10 Fri	0.022	0.022	0.021	0.022			###	###	###
2026-Apr-09 Thu	0.022	0.022	0.021	0.021	643,376	###	###	###	###
2026-Apr-08 Wed	0.021	0.021	###	0.021	954,282	###	###	###	###
2026-Apr-07 Tue	0.021	0.021	###	###	2,960,225	31,082	###	###	0.0
2026-Apr-02 Thu	###	0.021	###	0.021			###	###	###
2026-Apr-01 Wed	###	0.021	###	0.021	779,374	8,183	86.5	86.5	###
2026-Mar-31 Tue	###	0.021	###	0.021			###	###	###
2026-Mar-30 Mon	###	0.021	###	###	2,504,729	###	71.4	71.4	0.0
2026-Mar-27 Fri	###	###	###	###	429,473	0	###	###	0.0
2026-Mar-26 Thu	###	0.021	###	###	9,585,445	100,647	###	###	0.0
2026-Mar-25 Wed	###	###	###	###			5.7	5.7	0.0
2026-Mar-24 Tue	0.023	0.024	###	###			###	###	0.0
2026-Mar-23 Mon	###	0.021	###	###	4,711,370	###	###	###	0.0
2026-Mar-20 Fri	0.021	0.021	###	###	1,245,754	13,080	###	###	0.0
2026-Mar-19 Thu	0.021	0.022	###	0.022	4,716,821	51,885	###	###	###
2026-Mar-18 Wed	0.022	0.022	0.021	0.021			###	###	###
2026-Mar-17 Tue	0.022	0.023	0.021	0.021	490,488	###	###	###	###
2026-Mar-16 Mon	0.022	0.0225	###	0.022	1,746,773	19,651	###	###	###
2026-Mar-13 Fri	###	0.022	0.021	0.022			85.0	85.0	###
2026-Mar-12 Thu	0.022	0.023	0.021	0.021	3,564,182	###	###	###	###
2026-Mar-11 Wed	0.022	0.023	0.022	0.022			###	###	###
2026-Mar-10 Tue	0.022	0.023	0.021	0.022	3,062,376	67,372	###	###	###
2026-Mar-09 Mon	0.022	0.023	###	0.023			###	###	###
2026-Mar-06 Fri	0.021	0.022	0.021	0.021			64.6	64.6	###
2026-Mar-05 Thu	0.022	0.022	0.021	0.021	1,607,822	###	9.4	9.4	###
2026-Mar-04 Wed	0.022	0.023	0.021	0.021			###	###	###
2026-Mar-03 Tue	0.022	0.0225	0.021	0.021	1,776,055	38,629	18.2	18.2	###
2026-Mar-02 Mon	0.023	0.023	0.021	0.021	892,928	19,644	###	###	###
2026-Feb-27 Fri	0.0225	0.023	0.022	0.023			###	###	###
2026-Feb-26 Thu	0.023	###	0.022	0.023			###	###	###
2026-Feb-25 Wed	0.023	0.023	0.022	0.022			9.1	9.1	###
2026-Feb-24 Tue	0.023	0.023	0.021	0.022	4,478,576	98,528	###	###	###
2026-Feb-23 Mon	0.023	0.023	0.022	0.022			12.9	12.9	###
2026-Feb-20 Fri	0.022	0.023	###	0.022	4,671,789	53,725	65.5	65.5	###
2026-Feb-19 Thu	0.023	0.023	0.021	0.022			11.5	11.5	###