Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 10:02:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAD) RADIOPHARM THERANOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAD    Limits Next Section


Company Details for (RAD) RADIOPHARM THERANOSTICS LIMITED

Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RAD .. Tuesday 16th December 2025

RAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 337,890,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAD    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.022 0.022 0.021 0.021 ### ### ###
2026-Apr-21 Tue 0.021 0.022 0.021 0.021 67.6 67.6 ###
2026-Apr-20 Mon ### 0.021 ### 0.021 ### ### ###
2026-Apr-17 Fri 0.021 0.021 ### ### 287,444 ### 20.5 20.5 0.0
2026-Apr-16 Thu 0.021 0.021 ### ### 7.6 7.6 0.0
2026-Apr-15 Wed 0.021 0.022 ### 0.021 991,744 ### 68.9 68.9 ###
2026-Apr-14 Tue ### 0.021 ### 0.021 ### ### ###
2026-Apr-13 Mon 0.022 0.022 ### ### ### ### 0.0
2026-Apr-10 Fri 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-09 Thu 0.022 0.022 0.021 0.021 643,376 ### ### ### ###
2026-Apr-08 Wed 0.021 0.021 ### 0.021 954,282 ### ### ### ###
2026-Apr-07 Tue 0.021 0.021 ### ### 2,960,225 31,082 ### ### 0.0
2026-Apr-02 Thu ### 0.021 ### 0.021 ### ### ###
2026-Apr-01 Wed ### 0.021 ### 0.021 779,374 8,183 86.5 86.5 ###
2026-Mar-31 Tue ### 0.021 ### 0.021 ### ### ###
2026-Mar-30 Mon ### 0.021 ### ### 2,504,729 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 429,473 0 ### ### 0.0
2026-Mar-26 Thu ### 0.021 ### ### 9,585,445 100,647 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 5.7 5.7 0.0
2026-Mar-24 Tue 0.023 0.024 ### ### ### ### 0.0
2026-Mar-23 Mon ### 0.021 ### ### 4,711,370 ### ### ### 0.0
2026-Mar-20 Fri 0.021 0.021 ### ### 1,245,754 13,080 ### ### 0.0
2026-Mar-19 Thu 0.021 0.022 ### 0.022 4,716,821 51,885 ### ### ###
2026-Mar-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2026-Mar-17 Tue 0.022 0.023 0.021 0.021 490,488 ### ### ### ###
2026-Mar-16 Mon 0.022 0.0225 ### 0.022 1,746,773 19,651 ### ### ###
2026-Mar-13 Fri ### 0.022 0.021 0.022 85.0 85.0 ###
2026-Mar-12 Thu 0.022 0.023 0.021 0.021 3,564,182 ### ### ### ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.022 ### ### ###
2026-Mar-10 Tue 0.022 0.023 0.021 0.022 3,062,376 67,372 ### ### ###
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-06 Fri 0.021 0.022 0.021 0.021 64.6 64.6 ###
2026-Mar-05 Thu 0.022 0.022 0.021 0.021 1,607,822 ### 9.4 9.4 ###
2026-Mar-04 Wed 0.022 0.023 0.021 0.021 ### ### ###
2026-Mar-03 Tue 0.022 0.0225 0.021 0.021 1,776,055 38,629 18.2 18.2 ###
2026-Mar-02 Mon 0.023 0.023 0.021 0.021 892,928 19,644 ### ### ###
2026-Feb-27 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2026-Feb-26 Thu 0.023 ### 0.022 0.023 ### ### ###
2026-Feb-25 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2026-Feb-24 Tue 0.023 0.023 0.021 0.022 4,478,576 98,528 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 12.9 12.9 ###
2026-Feb-20 Fri 0.022 0.023 ### 0.022 4,671,789 53,725 65.5 65.5 ###
2026-Feb-19 Thu 0.023 0.023 0.021 0.022 11.5 11.5 ###
2026-Feb-18 Wed 0.022 0.022 0.021 0.022 58.7 58.7 ###
2026-Feb-17 Tue 0.021 0.022 0.021 0.022 1,906,041 40,979 ### ### ###
2026-Feb-16 Mon 0.023 0.023 ### 0.021 7,556,527 ### ### ### ###
2026-Feb-13 Fri ### 0.022 0.021 0.022 88.4 88.4 ###
2026-Feb-12 Thu 0.023 0.024 ### ### 0.8 0.8 0.0
2026-Feb-11 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2026-Feb-10 Tue 0.0225 0.023 0.022 0.023 4,764,676 ### ### ### ###
2026-Feb-09 Mon 0.022 0.023 0.022 0.022 353,753 7,959 ### ### ###
2026-Feb-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2026-Feb-05 Thu 0.024 0.024 0.022 0.022 ### ### ###
2026-Feb-04 Wed 0.024 0.024 0.022 0.022 738,584 16,987 ### ### ###
2026-Feb-03 Tue 0.023 0.024 0.022 0.023 6,420,242 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.022 0.023 0.021 0.022 3,749,176 82,481 ### ### ###
2026-Jan-30 Fri 0.022 0.023 0.021 0.021 2,644,924 58,188 24.8 24.8 ###
2026-Jan-29 Thu 0.024 0.024 0.021 0.023 9,094,572 204,627 ### ### ###
2026-Jan-28 Wed ### ### 0.023 0.023 1,648,423 18,956 ### ### ###
2026-Jan-27 Tue 0.023 0.025 0.023 0.023 5,028,557 120,685 ### ### ###
2026-Jan-23 Fri 0.023 0.025 0.023 0.023 1,773,759 42,570 62.6 62.6 ###
2026-Jan-22 Thu 0.0245 0.0245 0.022 0.023 8.1 8.1 ###
2026-Jan-21 Wed 0.024 0.025 0.023 0.024 2,230,082 53,521 64.1 64.1 ###
2026-Jan-20 Tue 0.024 0.024 0.023 0.024 2,959,225 69,541 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.024 0.024 4,603,541 115,088 3.9 3.9 ###
2026-Jan-16 Fri 0.025 0.026 0.025 0.025 1,021,543 26,049 ### ### ###
2026-Jan-15 Thu 0.025 0.026 0.025 0.026 90.3 90.3 ###
2026-Jan-14 Wed 0.026 0.026 0.024 0.025 10.2 10.2 ###
2026-Jan-13 Tue 0.024 0.026 0.024 0.025 ### ### ###
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 4,153,876 ### ### ### ###
2026-Jan-09 Fri 0.024 0.025 0.024 0.025 1,443,747 35,371 91.1 91.1 ###
2026-Jan-08 Thu 0.024 0.025 0.023 0.025 2,460,285 59,046 ### ### ###
2026-Jan-07 Wed 0.023 0.024 0.023 0.024 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.023 0.023 5,412,751 ### 1.8 1.8 ###
2026-Jan-05 Mon 0.025 0.0255 0.025 0.025 312,029 7,878 66.2 66.2 ###
2026-Jan-02 Fri 0.025 0.025 0.024 0.025 60.4 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.024 0.025 1,791,787 ### ### ### ###
2025-Dec-30 Tue 0.025 0.026 0.024 0.025 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.025 0.026 12.8 12.8 ###
2025-Dec-24 Wed 0.025 0.027 0.024 0.027 96.7 96.7 ###
2025-Dec-23 Tue 0.025 0.026 0.024 0.025 11,887,158 297,178 58.6 58.6 ###
2025-Dec-22 Mon 0.026 ### 0.025 0.025 2,683,388 33,542 10.1 10.1 ###
2025-Dec-19 Fri 0.026 0.027 0.025 0.026 8,762,556 227,826 60.3 60.3 ###
2025-Dec-18 Thu 0.026 0.027 0.025 0.025 ### ### ###
2025-Dec-17 Wed 0.027 0.028 0.0255 0.028 36,885,426 986,685 ### ### ###
2025-Dec-16 Tue ### ### 0.024 0.029 337,890,347 4,054,684 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 ### ### 5,472,652 ### ### ### 0.0
2025-Dec-12 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Dec-11 Thu ### 0.021 ### 0.021 98.6 98.6 ###
2025-Dec-10 Wed ### 0.021 ### ### 25,835,340 271,271 ### ### 0.0
2025-Dec-09 Tue 0.021 0.021 ### ### 8,507,758 ### ### ### 0.0
2025-Dec-08 Mon 0.022 0.022 ### 0.021 18,835,253 207,187 ### ### ###
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 736,575 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.022 0.022 0.021 0.021 999,755 ### ### ### ###
2025-Dec-03 Wed 0.0225 0.024 0.021 0.022 5,018,970 112,926 19.0 19.0 ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 11.8 11.8 ###
2025-Dec-01 Mon 0.023 0.023 0.022 0.023 1,746,481 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.022 5.7 5.7 ###
2025-Nov-27 Thu 0.022 0.023 0.022 0.022 68.2 68.2 ###
2025-Nov-26 Wed 0.022 0.023 0.021 0.023 2,128,687 ### ### ### ###
2025-Nov-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Nov-24 Mon 0.022 0.022 0.021 0.021 1,278,076 27,478 11.6 11.6 ###
2025-Nov-21 Fri 0.021 0.022 0.021 ### 3,507,371 ### 90.6 90.6 0.0
2025-Nov-20 Thu 0.023 0.023 0.021 0.021 3,463,187 ### 2.3 2.3 ###
2025-Nov-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Nov-18 Tue 0.023 0.023 0.022 0.022 2,410,049 54,226 ### ### ###
2025-Nov-17 Mon 0.023 0.023 0.021 0.023 60.3 60.3 ###
2025-Nov-14 Fri 0.023 0.024 0.022 0.022 14,439,122 ### ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2025-Nov-12 Wed 0.024 0.025 0.022 0.024 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 3,543,456 85,042 ### ### ###
2025-Nov-10 Mon 0.023 0.024 0.023 0.023 1,245,040 29,258 52.9 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.023 0.023 1,598,575 ### 5.2 5.2 ###
2025-Nov-06 Thu 0.024 0.024 0.023 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 11.3 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.024 0.024 1,702,975 41,722 ### ### ###
2025-Nov-03 Mon 0.025 0.026 0.024 0.025 4,688,577 ### ### ### ###
2025-Oct-31 Fri 0.024 0.025 0.023 0.024 ### ### ###
2025-Oct-30 Thu 0.0245 0.025 0.024 0.024 ### ### ###
2025-Oct-29 Wed 0.024 0.026 0.024 0.024 66.9 66.9 ###
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 11,446,776 274,722 11.7 11.7 ###
2025-Oct-27 Mon 0.026 0.026 0.023 0.025 ### ### ###
2025-Oct-24 Fri 0.027 0.028 0.024 0.026 ### ### ###
2025-Oct-23 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-Oct-22 Wed 0.027 0.028 0.026 0.026 ### ### ###
2025-Oct-21 Tue 0.029 ### 0.027 0.027 10,648,680 143,757 7.8 7.8 ###
2025-Oct-20 Mon ### ### 0.028 0.029 22,355,942 312,983 23.3 23.3 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 843,623 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 3,794,446 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 21,986,374 0 93.1 93.1 0.0
2025-Oct-06 Mon ### ### ### ### 2,543,022 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 2,917,378 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 81.6 81.6 0.0
2025-Oct-01 Wed ### ### 0.029 ### 4,658,421 67,547 ### ### 0.0
2025-Sep-30 Tue 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2025-Sep-29 Mon 0.029 0.029 0.027 0.029 3,250,040 ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.029 ### 0.028 0.029 2,932,649 41,057 62.6 62.6 0.0
2025-Sep-25 Thu 0.029 ### 0.0285 0.029 ### ### 0.0
2025-Sep-24 Wed ### ### 0.028 0.029 5,764,271 ### 15.3 15.3 0.0
2025-Sep-23 Tue ### ### 0.029 0.029 1,463,289 ### 13.2 13.2 0.0
2025-Sep-22 Mon ### ### ### ### 7.1 7.1 0.0
2025-Sep-19 Fri ### ### ### ### 3.5 3.5 0.0
2025-Sep-18 Thu ### ### ### ### 7,214,173 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 4,655,272 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,254,680 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 19,871,583 0 84.2 84.2 0.0
2025-Sep-11 Thu 0.029 ### 0.028 0.029 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 0.029 0.028 0.029 68.9 68.9 0.0
2025-Sep-09 Tue 0.029 0.029 0.028 0.029 3,100,474 ### ### ### 0.0
2025-Sep-08 Mon 0.028 0.029 0.028 0.029 7,894,671 ### ### ### 0.0
2025-Sep-05 Fri 0.028 0.028 0.0275 0.028 63.2 63.2 ###
2025-Sep-04 Thu 0.027 0.028 0.027 0.028 4,651,023 ### ### ### ###
2025-Sep-03 Wed 0.027 0.027 0.026 ### ### ### 0.0
2025-Sep-02 Tue ### 0.027 ### 0.027 81.6 81.6 ###
2025-Sep-01 Mon 0.026 0.028 0.026 0.027 87.9 87.9 ###
2025-Aug-29 Fri 0.028 0.028 0.027 0.028 ### ### ###
2025-Aug-28 Thu 0.028 0.029 0.027 0.0275 ### ### ###
2025-Aug-27 Wed 0.027 0.029 0.027 0.027 62.8 62.8 ###
2025-Aug-26 Tue 0.027 0.0275 0.026 0.027 887,081 23,729 71.1 71.1 ###
2025-Aug-25 Mon 0.028 0.028 0.027 0.028 ### ### ###
2025-Aug-22 Fri 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-21 Thu 0.029 ### 0.027 ### 87.4 87.4 0.0
2025-Aug-20 Wed 0.024 0.025 0.024 0.0245 ### ### ###
2025-Aug-19 Tue 0.025 0.025 0.024 0.025 ### ### ###
2025-Aug-18 Mon 0.025 0.026 0.025 0.026 1,869,359 ### 90.0 90.0 ###
2025-Aug-15 Fri 0.025 0.026 0.024 0.026 ### ### ###
2025-Aug-14 Thu 0.025 0.025 0.024 0.0245 ### ### ###
2025-Aug-13 Wed 0.025 0.025 0.024 0.025 2,044,985 ### ### ### ###
2025-Aug-12 Tue 0.024 0.025 0.024 0.024 61.9 61.9 ###
2025-Aug-11 Mon 0.023 0.024 0.023 0.024 309,751 7,279 ### ### ###
2025-Aug-08 Fri 0.024 0.024 0.023 0.024 66.5 66.5 ###
2025-Aug-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Aug-06 Wed 0.024 0.024 0.023 0.024 60.4 60.4 ###
2025-Aug-05 Tue 0.025 0.0255 0.024 0.024 3,028,826 ### 10.8 10.8 ###
2025-Aug-04 Mon 0.026 0.0275 0.026 0.027 18,201,248 486,883 89.4 89.4 ###
2025-Aug-01 Fri 0.023 0.023 0.023 0.023 2,714,353 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.023 0.022 0.023 1,851,822 ### ### ### ###
2025-Jul-30 Wed 0.022 0.023 0.021 0.022 63.6 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.021 0.022 4,930,952 108,480 13.2 13.2 ###
2025-Jul-28 Mon 0.024 0.025 ### 0.022 ### ### ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.023 91.2 91.2 ###
2025-Jul-24 Thu 0.021 0.022 0.021 0.022 752,282 16,174 ### ### ###
2025-Jul-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue 0.023 0.023 0.021 0.023 1,940,771 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.023 0.023 0.022 0.023 2,768,950 ### ### ### ###
2025-Jul-18 Fri 0.022 0.023 0.022 0.022 5,352,353 120,427 57.3 57.3 ###
2025-Jul-17 Thu 0.022 0.023 0.022 0.022 1,995,342 ### ### ### ###
2025-Jul-16 Wed 0.023 0.023 ### 0.022 1,918,926 ### 7.0 7.0 ###
2025-Jul-15 Tue 0.021 0.022 0.021 0.022 2,226,547 47,870 ### ### ###
2025-Jul-14 Mon 0.022 0.022 0.021 0.022 ### ### ###
2025-Jul-11 Fri 0.021 0.022 0.021 0.022 90.3 90.3 ###
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 303,354 6,370 ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2025-Jul-08 Tue 0.022 0.022 0.021 0.021 1,661,447 35,721 7.8 7.8 ###
2025-Jul-07 Mon 0.023 0.023 0.022 0.022 623,985 ### ### ### ###
2025-Jul-04 Fri 0.021 0.023 0.021 0.023 1,021,325 ### ### ### ###
2025-Jul-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.0225 0.022 0.0225 79.0 79.0 ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 2,791,555 ### 13.2 13.2 ###
2025-Jun-27 Fri 0.023 0.023 0.022 0.022 4,222,626 ### 8.8 8.8 ###
2025-Jun-26 Thu 0.023 0.023 0.023 0.023 444,146 ### ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2025-Jun-24 Tue 0.023 0.024 0.0225 0.024 ### ### ###
2025-Jun-23 Mon 0.024 0.024 0.0225 0.023 ### ### ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 2,018,358 48,440 67.6 67.6 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 998,571 ### ### ### ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 12.3 12.3 ###
2025-Jun-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Jun-16 Mon 0.026 0.027 0.025 0.026 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.024 0.026 ### ### ###
2025-Jun-12 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Jun-11 Wed 0.027 0.027 0.025 0.026 4,830,681 ### ### ### ###
2025-Jun-10 Tue 0.026 0.026 0.024 0.024 1,440,587 ### 6.4 6.4 ###
2025-Jun-06 Fri 0.026 0.026 0.025 0.025 1,706,880 43,525 ### ### ###
2025-Jun-05 Thu 0.027 0.027 0.026 0.026 482,848 ### ### ### ###
2025-Jun-04 Wed 0.027 0.028 0.025 0.026 5,807,351 ### 11.0 11.0 ###
2025-Jun-03 Tue 0.026 0.027 0.026 0.026 832,680 ### ### ### ###
2025-Jun-02 Mon 0.025 0.028 0.025 0.028 ### ### ###
2025-May-30 Fri 0.024 0.024 0.023 0.024 2,334,624 ### ### ### ###
2025-May-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-May-28 Wed 0.025 0.025 0.024 0.025 784,120 ### ### ### ###
2025-May-27 Tue 0.024 0.026 0.024 0.025 91.1 91.1 ###
2025-May-26 Mon 0.022 0.024 0.022 0.024 13,533,677 311,274 96.4 96.4 ###
2025-May-23 Fri 0.022 0.022 0.021 0.021 3,177,180 ### 7.7 7.7 ###
2025-May-22 Thu 0.021 0.021 0.021 0.021 59,386 1,247 ### ### ###
2025-May-21 Wed 0.022 0.022 ### 0.021 ### ### ###
2025-May-20 Tue 0.022 0.022 0.021 0.022 1,760,924 37,859 65.3 65.3 ###
2025-May-19 Mon 0.023 0.023 0.021 0.022 ### ### ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 8.9 8.9 ###
2025-May-15 Thu 0.0225 0.024 0.0225 0.023 ### ### ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 68.4 68.4 ###
2025-May-13 Tue 0.022 0.022 0.021 0.022 69.9 69.9 ###
2025-May-12 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2025-May-09 Fri 0.022 0.022 ### ### 500,074 ### ### ### 0.0
2025-May-08 Thu 0.022 0.023 0.022 0.022 1,505,329 ### 60.1 60.1 ###
2025-May-07 Wed 0.022 0.022 0.021 0.022 ### ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-May-05 Mon 0.023 0.023 0.022 0.022 681,483 ### ### ### ###
2025-May-02 Fri 0.023 0.023 0.022 0.023 ### ### ###
2025-May-01 Thu 0.021 0.023 0.021 0.023 4,075,552 ### ### ### ###
2025-Apr-30 Wed 0.023 0.023 ### 0.022 11.2 11.2 ###
2025-Apr-29 Tue 0.022 0.022 0.021 0.021 10.2 10.2 ###
2025-Apr-28 Mon 0.021 0.022 ### 0.022 1,284,981 ### ### ### ###
2025-Apr-24 Thu 0.022 0.022 ### 0.021 2,270,472 24,975 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 1,395,228 ### ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.021 0.022 694,745 ### ### ### ###
2025-Apr-17 Thu ### 0.022 ### 0.022 94.8 94.8 ###
2025-Apr-16 Wed 0.023 0.023 0.021 0.021 3,147,124 ### ### ### ###
2025-Apr-15 Tue 0.023 0.024 0.0225 0.0225 2,203,271 51,226 18.7 18.7 ###
2025-Apr-14 Mon 0.023 0.023 0.022 0.023 62.5 62.5 ###
2025-Apr-11 Fri 0.021 0.023 0.021 0.023 3,329,158 73,241 94.9 94.9 ###
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 6,364,875 140,027 ### ### ###
2025-Apr-09 Wed 0.021 0.021 ### 0.021 77.2 77.2 ###
2025-Apr-08 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2025-Apr-07 Mon 0.021 0.022 ### ### 9,859,152 108,450 ### ### 0.0
2025-Apr-04 Fri 0.024 0.024 0.022 0.023 7,136,983 164,150 ### ### ###
2025-Apr-03 Thu 0.025 0.025 0.0225 0.024 ### ### ###
2025-Apr-02 Wed 0.025 0.0255 0.024 0.025 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.025 0.025 3,618,020 ### ### ### ###
2025-Mar-31 Mon 0.029 0.029 0.026 0.027 55,167,540 ### 6.8 6.8 ###
2025-Mar-28 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Mar-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-26 Wed 0.029 0.029 0.027 0.027 4,377,586 122,572 5.1 5.1 ###
2025-Mar-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 71.0 71.0 0.0
2025-Mar-21 Fri 0.029 ### 0.028 0.028 3,304,441 ### 13.0 13.0 ###
2025-Mar-20 Thu ### ### 0.029 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.028 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.0325 ### ### ### ### 0.0
2025-Mar-17 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Mar-14 Fri 0.027 0.028 0.027 0.028 86.0 86.0 ###
2025-Mar-13 Thu 0.028 0.029 0.027 0.027 7,869,877 220,356 11.4 11.4 ###
2025-Mar-12 Wed ### ### 0.027 0.027 2.7 2.7 ###
2025-Mar-11 Tue ### ### 0.029 ### 8,236,284 119,426 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 16,084,721 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### 0.029 ### 6.3 6.3 0.0
2025-Mar-06 Thu ### 0.0345 ### ### 12.4 12.4 0.0
2025-Mar-05 Wed ### ### 0.029 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.028 ### 0.027 0.029 29,464,125 ### 91.9 91.9 0.0
2025-Mar-03 Mon 0.026 0.027 0.025 0.026 ### ### ###
2025-Feb-28 Fri 0.028 0.0285 0.026 0.026 ### ### ###
2025-Feb-27 Thu 0.026 0.028 0.026 0.026 4,496,180 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2025-Feb-25 Tue 0.025 0.026 0.024 0.025 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.024 0.024 13.9 13.9 ###
2025-Feb-21 Fri 0.024 0.025 0.024 0.024 2,008,678 ### ### ### ###
2025-Feb-20 Thu 0.024 0.025 0.024 0.024 868,954 21,289 70.8 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 5,164,174 ### ### ### ###
2025-Feb-18 Tue 0.025 0.026 0.024 0.025 3,095,670 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.025 0.025 0.024 0.025 1,311,941 32,142 ### ### ###
2025-Feb-14 Fri 0.024 0.025 0.024 0.025 1,398,146 34,254 ### ### ###
2025-Feb-13 Thu 0.025 0.025 ### 0.025 ### ### ###
2025-Feb-12 Wed 0.025 0.025 ### 0.024 ### ### ###
2025-Feb-11 Tue 0.024 0.025 0.023 0.025 6,608,282 ### 90.5 90.5 ###
2025-Feb-10 Mon 0.027 0.0275 0.023 0.025 30,026,845 758,177 ### ### ###
2025-Feb-07 Fri 0.025 0.026 0.024 0.025 1,913,686 47,842 ### ### ###
2025-Feb-06 Thu 0.024 0.027 ### 0.026 9,311,427 ### 95.1 95.1 ###
2025-Feb-05 Wed 0.025 0.025 ### 0.024 10.4 10.4 ###
2025-Feb-04 Tue 0.025 0.027 0.024 0.025 ### ### ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.024 16.6 16.6 ###
2025-Jan-31 Fri 0.027 0.027 0.025 0.025 4.4 4.4 ###
2025-Jan-30 Thu 0.027 0.028 0.026 0.027 69.3 69.3 ###
2025-Jan-29 Wed 0.026 0.028 0.026 0.026 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.027 0.026 0.026 4,697,571 124,485 17.0 17.0 ###
2025-Jan-24 Fri 0.026 0.028 0.026 0.027 18,018,228 ### 91.0 91.0 ###
2025-Jan-23 Thu 0.027 0.028 0.026 0.026 ### ### ###
2025-Jan-22 Wed 0.027 0.028 ### 0.027 67.9 67.9 ###
2025-Jan-21 Tue 0.028 0.028 0.026 0.026 8,281,584 ### ### ### ###
2025-Jan-20 Mon 0.029 0.029 0.026 0.027 ### ### ###
2025-Jan-17 Fri 0.028 0.0285 0.027 0.028 ### ### ###
2025-Jan-16 Thu 0.029 ### 0.027 0.028 10.5 10.5 ###
2025-Jan-15 Wed ### ### ### 0.029 19,959,576 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 16,020,673 0 2.3 2.3 0.0
2025-Jan-13 Mon ### ### ### ### 19,070,371 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.025 0.025 0.023 0.024 ### ### ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.024 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.024 0.024 5.1 5.1 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.025 ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.025 0.025 ### ### ###
2025-Jan-02 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Dec-31 Tue 0.024 0.026 0.024 0.024 ### ### ###
2024-Dec-30 Mon 0.026 0.028 0.023 0.023 1.3 1.3 ###
2024-Dec-27 Fri 0.025 0.025 0.023 0.023 2,398,580 ### 2.5 2.5 ###
2024-Dec-24 Tue 0.024 0.024 0.023 0.023 6.4 6.4 ###
2024-Dec-23 Mon 0.024 0.025 ### 0.024 1,489,353 ### ### ### ###
2024-Dec-20 Fri 0.023 0.026 0.023 0.024 10,104,973 247,571 ### ### ###
2024-Dec-19 Thu 0.023 ### 0.021 0.021 3.7 3.7 ###
2024-Dec-18 Wed 0.026 0.026 0.023 0.023 16,616,725 ### 2.0 2.0 ###
2024-Dec-17 Tue 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-16 Mon 0.029 0.029 0.026 0.027 3,931,549 ### 8.6 8.6 ###
2024-Dec-13 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2024-Dec-12 Thu 0.029 ### 0.028 0.028 13.4 13.4 ###
2024-Dec-11 Wed ### 0.0325 0.029 ### 28,054,926 862,688 13.8 13.8 0.0
2024-Dec-10 Tue ### ### ### ### 7.7 7.7 0.0
2024-Dec-09 Mon ### 0.042 ### 0.041 93.8 93.8 0.0
2024-Dec-06 Fri ### ### 0.029 ### 27,606,082 400,288 ### ### 0.0
2024-Dec-05 Thu 0.029 ### 0.0275 0.028 ### ### ###
2024-Dec-04 Wed 0.029 ### 0.029 0.029 66.1 66.1 0.0
2024-Dec-03 Tue 0.028 0.028 0.028 0.028 38,174 ### ### ### ###
2024-Dec-02 Mon 0.028 0.029 0.028 0.028 1,876,770 53,487 ### ### ###
2024-Nov-29 Fri ### ### 0.028 0.028 2.2 2.2 ###
2024-Nov-28 Thu ### ### 0.029 ### 2,204,782 ### ### ### 0.0
2024-Nov-27 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Nov-26 Tue 0.026 0.029 0.026 0.028 97.2 97.2 ###
2024-Nov-25 Mon 0.025 0.027 0.025 0.026 91.1 91.1 ###
2024-Nov-22 Fri 0.026 0.026 0.025 0.025 1,135,748 ### 10.6 10.6 ###
2024-Nov-21 Thu 0.026 0.026 0.025 0.026 2,550,086 65,027 ### ### ###
2024-Nov-20 Wed 0.027 0.027 0.026 0.026 15.1 15.1 ###
2024-Nov-19 Tue 0.028 0.0285 0.027 0.027 ### ### ###
2024-Nov-18 Mon 0.027 0.028 0.026 0.026 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 2,802,480 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.027 0.027 0.026 0.026 16.1 16.1 ###
2024-Nov-13 Wed 0.027 0.027 0.026 0.026 1,133,443 ### 11.9 11.9 ###
2024-Nov-12 Tue 0.025 0.027 0.025 0.027 2,674,928 69,548 ### ### ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.023 0.024 6,466,178 158,421 ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.023 0.023 6.7 6.7 ###
2024-Nov-06 Wed 0.024 0.025 0.023 0.025 4,015,821 96,379 ### ### ###
2024-Nov-05 Tue 0.0245 0.0245 0.024 0.024 346,527 ### 19.3 19.3 ###
2024-Nov-04 Mon 0.025 0.025 0.0245 0.0245 24.2 24.2 ###
2024-Nov-01 Fri 0.026 0.026 0.024 0.024 1,363,482 34,087 4.0 4.0 ###
2024-Oct-31 Thu 0.025 0.025 ### 0.024 ### ### ###
2024-Oct-30 Wed 0.025 0.025 0.023 0.024 ### ### ###
2024-Oct-29 Tue 0.026 0.026 0.025 0.026 25,270,622 ### ### ### ###
2024-Oct-28 Mon 0.026 0.027 0.025 0.026 3,746,478 ### ### ### ###
2024-Oct-25 Fri 0.027 0.028 0.024 0.026 ### ### ###
2024-Oct-24 Thu 0.028 0.029 0.027 0.027 ### ### ###
2024-Oct-23 Wed 0.028 0.029 0.028 0.028 2,546,940 72,587 70.4 70.4 ###
2024-Oct-22 Tue ### ### 0.028 0.028 4,490,945 62,873 6.5 6.5 ###
2024-Oct-21 Mon ### ### 0.029 ### 17,436,447 252,828 67.8 67.8 0.0
2024-Oct-18 Fri 0.028 0.029 0.027 0.028 73.6 73.6 ###
2024-Oct-17 Thu 0.027 ### 0.027 0.029 5,930,187 80,057 ### ### 0.0
2024-Oct-16 Wed 0.028 0.028 0.026 0.026 4,087,981 110,375 ### ### ###
2024-Oct-15 Tue 0.027 0.028 0.026 ### 1,450,954 39,175 ### ### 0.0
2024-Oct-14 Mon 0.028 0.028 0.026 0.026 3,614,926 ### 4.5 4.5 ###
2024-Oct-11 Fri 0.028 0.029 0.026 0.027 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.027 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.027 0.028 4,127,479 ### ### ### ###
2024-Oct-07 Mon 0.028 0.028 0.026 0.027 4,003,585 ### ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Oct-02 Wed 0.029 0.029 0.027 0.028 ### ### ###
2024-Oct-01 Tue 0.029 0.029 0.0275 0.028 4,475,353 126,428 ### ### ###
2024-Sep-30 Mon ### ### 0.028 0.028 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 2,300,849 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 5.6 5.6 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 3,961,743 0 2.2 2.2 0.0
2024-Sep-20 Fri ### ### ### ### 2,017,075 0 6.3 6.3 0.0
2024-Sep-19 Thu ### ### ### ### 5,163,586 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 7,285,175 0 99.0 99.0 0.0
2024-Sep-17 Tue 0.029 ### 0.0285 ### 18,263,779 260,258 ### ### 0.0
2024-Sep-16 Mon ### ### 0.0285 0.029 15.4 15.4 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,398,045 0 16.6 16.6 0.0
2024-Sep-11 Wed ### ### ### ### 4.8 4.8 0.0
2024-Sep-10 Tue ### ### ### ### 16.0 16.0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 4.9 4.9 0.0
2024-Sep-03 Tue ### ### ### ### 9.1 9.1 0.0
2024-Sep-02 Mon ### ### ### ### 20.0 20.0 0.0
2024-Aug-30 Fri ### ### ### ### 93.3 93.3 0.0
2024-Aug-29 Thu ### ### ### ### 81.5 81.5 0.0
2024-Aug-28 Wed ### ### ### ### 266,675 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 15,413,320 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 66,060,525 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 11.0 11.0 0.0
2024-Aug-21 Wed ### ### ### 0.0345 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 88.0 88.0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,141,786 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 1,764,627 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 2,821,774 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 52,771 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,119,485 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 433,077 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 4,757,574 0 2.3 2.3 0.0
2024-Aug-07 Wed ### ### ### ### 6,734,571 0 ### ### 0.0
2024-Aug-06 Tue ### 0.0345 ### ### 1,294,422 22,328 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 3,339,572 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 3,087,183 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2,328,382 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 1,973,126 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,822,842 0 19.8 19.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.041 0.041 ### ### 11,055,750 226,642 4.5 4.5 0.0
2024-Jul-22 Mon ### ### ### ### 956,242 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 650,571 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 1,132,488 0 16.5 16.5 0.0
2024-Jul-17 Wed ### ### ### ### 8.4 8.4 0.0
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### ### ### ### 3,034,570 0 17.4 17.4 0.0
2024-Jul-12 Fri ### ### ### ### 5.7 5.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:02:48 thru 2026-04-23 10:02:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000