|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 03:08:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RAL) RECRUITERS AUSTRALIA LIMITED Daily Prices Page 14...
|
TOC    Company Info for RAL    Limits |
Company Details for (RAL) RECRUITERS AUSTRALIA LIMITED
Listing Code
| RAL
|
Listing Name
| RECRUITERS AUSTRALIA LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| RECRUITERS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RAL4 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RAL .. Thursday 3rd May 2001
RAL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 1.47
| 3,751,252
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RAL    Bottom |
End of day Prices (full format), 75 Days for (RAL) RECRUITERS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 163,928
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 8,254
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 3,620
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.2
| 0.2
| ###
| 0.2
| 130,381
| ###
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 3,086,454
| 648,155
| 76.2
| 76.2
| ### |
2001-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2001-Mar-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2001-Feb-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 52,350
| ###
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 57,754
| ###
| 5.9
| 5.9
| 0.0 |
2001-Feb-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 8,050
| 2,072
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 20,750
| 5,446
| 6.4
| 6.4
| 0.0 |
2001-Feb-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.255
| 0.255
| 461,950
| ###
| 9.0
| 9.0
| 0.0 |
2001-Jan-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2001-Jan-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.3
| 4.3
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.275
| ###
| 0.275
| ###
| 56,350
| 7,748
| 99.7
| 99.7
| 0.0 |
2000-Dec-29 Fri
| 0.275
| ###
| 0.275
| ###
| 56,350
| 7,748
| 99.7
| 99.7
| 0.0 |
2000-Dec-28 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.5
| 27.5
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 108,050
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,678
| 0
| 99.3
| 99.3
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 45,650
| ###
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.4
| 0.4
| ###
| ###
| 16,350
| 3,270
| 12.9
| 12.9
| 0.0 |
2000-Nov-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 11,150
| ###
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:08:37 thru 2024-05-17 15:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|