|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 12:56:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RAL) RECRUITERS AUSTRALIA LIMITED Daily Prices Page 15...
|
TOC    Company Info for RAL    Limits |
Company Details for (RAL) RECRUITERS AUSTRALIA LIMITED
Listing Code
| RAL
|
Listing Name
| RECRUITERS AUSTRALIA LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| RECRUITERS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RAL4 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RAL .. Thursday 3rd May 2001
RAL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 1.47
| 3,751,252
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RAL    Bottom |
End of day Prices (full format), 75 Days for (RAL) RECRUITERS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Oct-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.0
| 13.0
| 0.0 |
2000-Oct-26 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 93.3
| 93.3
| ### |
2000-Oct-25 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.4
| ###
| 0.4
| 129,750
| 25,950
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.3
| 8.3
| ### |
2000-Sep-13 Wed
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-06 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2000-Sep-04 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 27,322
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.2
| 1.2
| 0.0 |
2000-Aug-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 17,678
| ###
| 5.4
| 5.4
| 0.0 |
2000-Aug-17 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 33,070
| 18,353
| 84.4
| 84.4
| ### |
2000-Aug-16 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 403,570
| ###
| 11.1
| 11.1
| ### |
2000-Aug-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.3
| 81.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.7
| 0.7
| ###
| 0.7
| 3,484
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 19.2
| 19.2
| ### |
2000-Jul-17 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 18,384
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.56
| 0.56
| 143,786
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,751,252
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:56:04 thru 2024-05-17 12:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|