(RAT) RUBICON AMERICA TRUST Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-10 02:05:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAT) RUBICON AMERICA TRUST Daily Prices Page 32...

Company Details for (RAT) RUBICON AMERICA TRUST

Listing Code	RAT
Listing Name	RUBICON AMERICA TRUST
GICS Sector	Real Estate
ISIN Name	RUBICON AMERICA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000RAT7

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	42	0.0
MAX	1.21	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

19 Days for (RAT) RUBICON AMERICA TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3676
2007-Aug-29 Wed	###	###	###	###	401,055	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	2,542,248	0	###	###	0.0
2007-Aug-27 Mon	###	1.045	###	###	1,879,525	982,051	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	377,457	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	513,845	0	###	###	0.0
2007-Aug-21 Tue	###	1.025	1	###	2,049,375	###	###	###	0.0
2007-Aug-20 Mon	1	###	###	###	1,101,688	0	###	###	0.0
2007-Aug-17 Fri	###	1	###	1	1,722,653	861,326	###	###	###
2007-Aug-16 Thu	###	1	###	0.985			55.1	55.1	###
2007-Aug-15 Wed	1.025	1.025	0.985	1	1,369,228	1,376,074	50.2	50.2	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	781,472	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			82.8	82.8	0.0
2007-Aug-09 Thu	###	###	1.025	###	850,144	###	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	768,781	0	###	###	0.0
2007-Aug-07 Tue	1	###	###	###			70.4	70.4	0.0
2007-Aug-06 Mon	1	###	###	###			52.2	52.2	0.0
2007-Aug-03 Fri	###	###	1	###	1,159,523	###	37.9	37.9	0.0