Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 23:14:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAT) RUBICON AMERICA TRUST home page...

     Prev Section TOC    Company Info for RAT    Fundamental Next Section


Company Details for (RAT) RUBICON AMERICA TRUST

Listing CodeRAT
Listing NameRUBICON AMERICA TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN NameRUBICON AMERICA
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000RAT7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAT


Fundamental Data for (RAT) RUBICON AMERICA TRUST

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE###############
MARKET CAP#########4056736.798113473.58
DIVIDEND YIELD315.5555556632.2222222632.2222222###426.5
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.3676-0.3676-0.3676-0.3676-0.3676
EARNINGS YIELD%00000
DEBT EQUITY###############
Net Tangible Assets (NTA)######0.580.580.58
DIV COVER00000
SHARE PRICE NTA000.0155172410.0172413790.034482759
CVGI
FRANK
DIVPS2.84#########8.53
52 WK HI LAST%###2344.444444#########
52 WK LO LAST%#########20###
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD309.6555556626.1722222625.1522222###419.88
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE311.5605556627.6572222628.0622222###421.875
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES405,673,679405,673,679405,673,679405,673,679405,673,679
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High######0.70.7###
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RAT    Options Next Section

Score Company RAT for Ownership


News Details for (RAT) RUBICON AMERICA TRUST

CtrLinksDateNewsScore
1 an >2009-12-23  2019-09-20 15:53 GMT, Price
Closed at $0.009
5
Price range $0.008 -> $1.21, for Dates 05Mar04Fri -> 04Feb09Wed
 
2< an 2009-12-23  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
at the request of the Trust.
 

     Prev Section News    Options owned by RAT    Warrants Next Section
No OPTIONS for company (RAT) RUBICON AMERICA TRUST.
     Prev Section Options    Warrants owned by RAT    Charting Next Section
No Warrants for company (RAT) RUBICON AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAT) RUBICON AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###420.0
MAX1.21###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAT

     Prev Section Weekly    Format Enhanced Daily Prices for RAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAT) RUBICON AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3676
2009-Dec-23 Wed############0-0.0
2009-Dec-22 Tue############0-0.0
2009-Dec-21 Mon############0-0.0
2009-Dec-18 Fri############0-0.0
2009-Dec-17 Thu############0-0.0
2009-Dec-16 Wed############0-0.0
2009-Dec-15 Tue############0-0.0
2009-Dec-14 Mon############0-0.0
2009-Dec-11 Fri############0-0.0
2009-Dec-10 Thu############0-0.0
2009-Dec-09 Wed############0-0.0
2009-Dec-08 Tue############0-0.0
2009-Dec-07 Mon############0-0.0
2009-Dec-04 Fri############0-0.0
2009-Dec-03 Thu############0-0.0
2009-Dec-02 Wed############0-0.0
2009-Dec-01 Tue############0-0.0
2009-Nov-30 Mon############0-0.0
2009-Nov-27 Fri############0-0.0
2009-Nov-26 Thu############0-0.0
2009-Nov-25 Wed############0-0.0
2009-Nov-24 Tue############0-0.0
2009-Nov-23 Mon############0-0.0
2009-Nov-20 Fri############0-0.0
2009-Nov-19 Thu############0-0.0
2009-Nov-18 Wed############0-0.0
2009-Nov-17 Tue############0-0.0
2009-Nov-16 Mon############0-0.0
2009-Nov-13 Fri############0-0.0
2009-Nov-12 Thu############0-0.0
2009-Nov-11 Wed############0-0.0
2009-Nov-10 Tue############0-0.0
2009-Nov-09 Mon############0-0.0
2009-Nov-06 Fri############0-0.0
2009-Nov-05 Thu############0-0.0
2009-Nov-04 Wed############0-0.0
2009-Nov-03 Tue############0-0.0
2009-Nov-02 Mon############0-0.0
2009-Oct-30 Fri############0-0.0
2009-Oct-29 Thu############0-0.0
2009-Oct-28 Wed############0-0.0
2009-Oct-27 Tue############0-0.0
2009-Oct-26 Mon############0-0.0
2009-Oct-23 Fri############0-0.0
2009-Oct-22 Thu############0-0.0
2009-Oct-21 Wed############0-0.0
2009-Oct-20 Tue############0-0.0
2009-Oct-19 Mon############0-0.0
2009-Oct-16 Fri############0-0.0
2009-Oct-15 Thu############0-0.0
2009-Oct-14 Wed############0-0.0
2009-Oct-13 Tue############0-0.0
2009-Oct-12 Mon############0-0.0
2009-Oct-09 Fri############0-0.0
2009-Oct-07 Wed############0-0.0
2009-Oct-06 Tue############0-0.0
2009-Oct-05 Mon############0-0.0
2009-Oct-02 Fri############0-0.0
2009-Oct-01 Thu############0-0.0
2009-Sep-30 Wed############0-0.0
2009-Sep-29 Tue############0-0.0
2009-Sep-28 Mon############0-0.0
2009-Sep-25 Fri############0-0.0
2009-Sep-24 Thu############0-0.0
2009-Sep-23 Wed############0-0.0
2009-Sep-22 Tue############0-0.0
2009-Sep-21 Mon############0-0.0
2009-Sep-18 Fri############0-0.0
2009-Sep-17 Thu############0-0.0
2009-Sep-16 Wed############0-0.0
2009-Sep-15 Tue############0-0.0
2009-Sep-14 Mon############0-0.0
2009-Sep-11 Fri############0-0.0
2009-Sep-10 Thu############0-0.0
2009-Sep-09 Wed############0-0.0
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri############0-0.0
2009-Sep-03 Thu############0-0.0
2009-Sep-02 Wed############0-0.0
2009-Sep-01 Tue############0-0.0
2009-Aug-31 Mon############0-0.0
2009-Aug-28 Fri############0-0.0
2009-Aug-27 Thu############0-0.0
2009-Aug-26 Wed############0-0.0
2009-Aug-25 Tue############0-0.0
2009-Aug-24 Mon############0-0.0
2009-Aug-21 Fri############0-0.0
2009-Aug-20 Thu############0-0.0
2009-Aug-19 Wed############0-0.0
2009-Aug-18 Tue############0-0.0
2009-Aug-17 Mon############0-0.0
2009-Aug-14 Fri############0-0.0
2009-Aug-13 Thu############0-0.0
2009-Aug-12 Wed############0-0.0
2009-Aug-11 Tue############0-0.0
2009-Aug-10 Mon############0-0.0
2009-Aug-07 Fri############0-0.0
2009-Aug-06 Thu############0-0.0
2009-Aug-05 Wed############0-0.0
2009-Aug-04 Tue############0-0.0
2009-Aug-03 Mon############0-0.0
2009-Jul-31 Fri############0-0.0
2009-Jul-30 Thu############0-0.0
2009-Jul-29 Wed############0-0.0
2009-Jul-28 Tue############0-0.0
2009-Jul-27 Mon############0-0.0
2009-Jul-24 Fri############0-0.0
2009-Jul-23 Thu############0-0.0
2009-Jul-22 Wed############0-0.0
2009-Jul-21 Tue############0-0.0
2009-Jul-20 Mon############0-0.0
2009-Jul-17 Fri############0-0.0
2009-Jul-16 Thu############0-0.0
2009-Jul-15 Wed############0-0.0
2009-Jul-14 Tue############0-0.0
2009-Jul-13 Mon############0-0.0
2009-Jul-10 Fri############0-0.0
2009-Jul-09 Thu############0-0.0
2009-Jul-08 Wed############0-0.0
     Prev Section Enhanced    Basic Format Daily Prices for RAT    Bottom Next Section
Basic Prices for RAT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:14:13 thru 2019-11-15 23:14:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000