Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 06:17:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAU) RESOURO STRATEGIC METALS INC Daily Prices Page 1...

     Prev Section TOC    Company Info for RAU    Limits Next Section


Company Details for (RAU) RESOURO STRATEGIC METALS INC

Listing Code RAU
Listing Name RESOURO STRATEGIC METALS INC
GICS Sector Materials
ISIN Name REPUBLIC GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAU5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RAU .. Tuesday 16th December 2025

RAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 227,378,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (RAU) RESOURO STRATEGIC METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 710,356 0 17.9 17.9 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon 0.325 ### 0.325 0.325 ### ### ###
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 33,150 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 23,845 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2026-Apr-08 Wed 0.29 0.29 0.29 0.29 153,475 ### ### ### ###
2026-Apr-07 Tue 0.27 0.285 0.27 0.285 110,084 30,548 ### ### ###
2026-Apr-02 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2026-Apr-01 Wed 0.26 0.285 0.26 0.285 ### ### ###
2026-Mar-31 Tue 0.24 0.26 0.24 0.26 17,020 4,255 94.6 94.6 0.0
2026-Mar-30 Mon 0.22 0.22 0.22 0.22 3,225 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2026-Mar-20 Fri 0.24 0.25 0.23 0.25 81,877 19,650 ### ### 0.0
2026-Mar-19 Thu 0.26 0.26 0.25 0.25 441,787 112,655 ### ### 0.0
2026-Mar-18 Wed 0.285 0.285 0.285 0.285 20,580 ### ### ### ###
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed 0.29 ### 0.275 0.29 ### ### ###
2026-Mar-10 Tue ### ### 0.29 0.29 ### ### ###
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 14.3 14.3 0.0
2026-Mar-04 Wed 0.4 0.4 ### ### 55,046 ### 12.8 12.8 0.0
2026-Mar-03 Tue ### ### ### 0.4 99.6 99.6 0.0
2026-Mar-02 Mon ### ### ### ### 31.6 31.6 0.0
2026-Feb-27 Fri ### ### 0.3275 ### 15.9 15.9 0.0
2026-Feb-26 Thu ### 0.375 ### ### 214,752 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.4 0.41 ### ### 413,451 84,757 26.7 26.7 0.0
2026-Feb-23 Mon ### ### ### 0.375 281,186 0 ### ### ###
2026-Feb-20 Fri ### ### ### 0.375 246,079 0 ### ### ###
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 96.5 96.5 0.0
2026-Feb-17 Tue ### ### ### ### 2,355 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 55,541 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 45,275 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 23.8 23.8 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 52,323 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 102,986 0 ### ### 0.0
2026-Feb-06 Fri ### 0.325 ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 86.5 86.5 0.0
2026-Feb-04 Wed 0.285 ### 0.285 ### ### ### 0.0
2026-Feb-03 Tue 0.27 0.27 0.27 0.27 3,744 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.26 0.26 0.26 0.26 79 20 ### ### 0.0
2026-Jan-30 Fri 0.275 0.275 0.255 0.26 65,459 17,346 ### ### 0.0
2026-Jan-29 Thu 0.27 0.27 0.25 0.25 193,485 ### ### ### 0.0
2026-Jan-28 Wed 0.28 0.28 0.27 0.27 17.0 17.0 ###
2026-Jan-27 Tue 0.275 0.285 0.275 0.2775 ### ### ###
2026-Jan-23 Fri 0.24 0.24 0.23 0.23 ### ### ###
2026-Jan-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-21 Wed 0.24 0.245 0.24 0.24 64.1 64.1 0.0
2026-Jan-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-19 Mon 0.24 0.24 0.24 0.24 42,188 10,125 ### ### 0.0
2026-Jan-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2026-Jan-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2026-Jan-14 Wed 0.25 0.25 0.245 0.245 1,621 ### 19.5 19.5 0.0
2026-Jan-13 Tue 0.2425 0.25 0.24 0.24 33.2 33.2 0.0
2026-Jan-12 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2026-Jan-09 Fri 0.23 0.24 0.23 0.24 5,750 1,351 ### ### 0.0
2026-Jan-08 Thu ### 0.24 ### ### 109,771 13,172 59.7 59.7 0.0
2026-Jan-07 Wed 0.23 0.23 0.22 0.2225 69,981 15,745 ### ### 0.0
2026-Jan-06 Tue ### ### 0.22 0.22 301,749 ### 5.6 5.6 0.0
2026-Jan-05 Mon 0.23 ### 0.23 0.23 66.2 66.2 ###
2026-Jan-02 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Dec-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-30 Tue 0.23 0.24 0.23 0.24 90.2 90.2 0.0
2025-Dec-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-24 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Dec-23 Tue 0.23 0.24 0.23 0.23 58.6 58.6 ###
2025-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Dec-18 Thu 0.23 0.23 0.23 0.23 0 ###
2025-Dec-17 Wed 0.24 0.24 0.22 0.23 128,477 29,549 ### ### ###
2025-Dec-16 Tue ### ### 0.21 0.21 24.6 24.6 ###
2025-Dec-15 Mon 0.21 0.21 0.21 0.21 12,541 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2025-Dec-11 Thu 0.22 0.25 0.22 0.23 66,371 ### 94.1 94.1 ###
2025-Dec-10 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Dec-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Dec-08 Mon 0.245 0.245 0.23 0.24 153,924 36,556 26.3 26.3 0.0
2025-Dec-05 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2025-Dec-04 Thu 0.27 0.27 0.24 0.24 321,326 ### ### ### 0.0
2025-Dec-03 Wed 0.24 0.27 0.24 0.26 36,644 9,344 95.5 95.5 0.0
2025-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Dec-01 Mon 0.23 0.23 0.23 0.23 77.8 77.8 ###
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu 0.23 ### 0.23 ### 30,345 3,489 ### ### 0.0
2025-Nov-26 Wed 0.21 ### ### ### 108,258 0 ### ### 0.0
2025-Nov-25 Tue 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2025-Nov-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Nov-21 Fri 0.24 0.24 0.24 0.24 78.1 78.1 0.0
2025-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-18 Tue 0.25 0.25 0.25 0.25 86.8 86.8 0.0
2025-Nov-17 Mon 0.23 0.245 0.23 0.245 93.5 93.5 0.0
2025-Nov-14 Fri 0.23 0.23 0.23 0.23 17,386 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.25 0.25 0.23 0.23 53,551 12,852 ### ### ###
2025-Nov-12 Wed 0.27 0.275 0.27 0.275 25,588 6,972 ### ### ###
2025-Nov-11 Tue 0.245 0.275 0.23 0.275 98.3 98.3 ###
2025-Nov-10 Mon 0.25 0.26 0.25 0.26 96,745 ### 80.7 80.7 0.0
2025-Nov-07 Fri 0.24 0.245 0.24 0.245 88.0 88.0 0.0
2025-Nov-06 Thu 0.23 0.245 0.23 0.245 3,249 771 93.9 93.9 0.0
2025-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-04 Tue 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2025-Nov-03 Mon 0.25 0.25 0.24 0.24 110,779 27,140 ### ### 0.0
2025-Oct-31 Fri 0.2575 0.275 0.255 0.26 184,242 48,824 ### ### 0.0
2025-Oct-30 Thu 0.275 0.275 0.255 ### 76,876 20,372 16.0 16.0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue 0.27 0.275 ### ### 38.8 38.8 0.0
2025-Oct-27 Mon 0.285 0.285 0.26 ### 186,352 50,780 ### ### 0.0
2025-Oct-24 Fri 0.27 0.275 0.255 0.255 115,580 30,628 ### ### 0.0
2025-Oct-23 Thu ### 0.325 ### ### 14.5 14.5 0.0
2025-Oct-22 Wed ### ### ### ### 4.1 4.1 0.0
2025-Oct-21 Tue ### 0.345 ### 0.345 105,748 18,241 ### ### 0.0
2025-Oct-20 Mon ### ### ### 0.325 262,547 0 ### ### ###
2025-Oct-17 Fri ### 0.375 ### ### ### ### 0.0
2025-Oct-16 Thu 0.29 0.29 0.26 0.27 345,757 95,083 ### ### ###
2025-Oct-15 Wed ### ### 0.27 0.28 ### ### ###
2025-Oct-14 Tue 0.185 0.2 ### 0.2 126,344 ### 92.9 92.9 0.0
2025-Oct-13 Mon ### ### ### ### 10.8 10.8 0.0
2025-Oct-10 Fri 0.21 0.21 0.21 0.21 49,283 10,349 63.8 63.8 ###
2025-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Oct-08 Wed 0.22 0.22 0.21 ### 22.9 22.9 0.0
2025-Oct-07 Tue 0.24 0.24 0.225 0.23 328,821 76,450 16.2 16.2 ###
2025-Oct-06 Mon 0.225 ### 0.225 ### 87.4 87.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed 0.23 ### 0.23 ### ### ### 0.0
2025-Sep-30 Tue 0.21 0.22 0.21 0.22 92.1 92.1 0.0
2025-Sep-29 Mon 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2025-Sep-26 Fri 0.2025 0.2025 0.2025 0.2025 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Sep-23 Tue 0.225 0.225 0.225 0.225 0 ###
2025-Sep-22 Mon ### 0.225 ### 0.225 32,180 3,620 89.6 89.6 ###
2025-Sep-19 Fri ### 0.21 0.2025 0.21 ### ### ###
2025-Sep-18 Thu 0.21 0.22 0.2 0.2 228,950 48,079 ### ### 0.0
2025-Sep-17 Wed 0.22 0.22 0.22 0.22 110,656 24,344 68.9 68.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 06:17:47 thru 2026-04-23 06:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000