(RAU) REPUBLIC GOLD LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 09:28:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAU) REPUBLIC GOLD LIMITED Daily Prices Page 10...

TOC Company Info for RAU Limits

Company Details for (RAU) REPUBLIC GOLD LIMITED

Listing Code	RAU
Listing Name	REPUBLIC GOLD LIMITED
GICS Sector	Materials
ISIN Name	REPUBLIC GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RAU5

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RAU .. Tuesday 18th November 2014

RAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.29	227,378,254	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

300 Days for (RAU) REPUBLIC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	0.155	0.155	0.155	0.155			71.8	71.8	###
2004-Feb-20 Fri	###	###	0.155	0.155	37,552	###	3.2	3.2	###
2004-Feb-19 Thu	###	###	###	###	6,922	0	90.6	90.6	0.0
2004-Feb-18 Wed	0.155	0.155	0.155	0.155	1,441	223	66.0	66.0	###
2004-Feb-17 Tue	###	###	###	###			2.3	2.3	0.0
2004-Feb-16 Mon	###	###	###	###	66,549	0	98.6	98.6	0.0
2004-Feb-13 Fri	###	###	0.145	###	53,681	###	###	###	0.0
2004-Feb-12 Thu	0.145	0.145	0.145	0.145	523	75	64.3	64.3	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	0.155	###	###	24,244	1,878	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	23,350	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	0.155	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	2,959	0	0.5	0.5	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	16,676	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	85,352	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			13.5	13.5	0.0
2004-Jan-29 Thu	###	###	###	###	134,271	0	###	###	0.0
2004-Jan-28 Wed	0.175	###	0.175	0.175	13,341	###	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	0.175	443,187	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			11.3	11.3	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	0.21	0.21	###	###			0.7	0.7	0.0
2004-Jan-16 Fri	0.22	0.22	0.2	0.21	860,374	180,678	###	###	###