Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 04:24:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBK) RED BACK MINING NL Daily Prices Page 2...

     Prev Section TOC    Company Info for RBK    Limits Next Section


Company Details for (RBK) RED BACK MINING NL

Listing Code RBK
Listing Name RED BACK MINING NL
GICS Sector
ISIN Name RED BACK MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBK4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RBK .. Thursday 22nd April 2004

RBK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RBK) RED BACK MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-22 Wed 0.42 0.425 ### 0.425 321,342 68,285 84.1 84.1 ###
2003-Jan-21 Tue 0.42 ### 0.42 0.42 625,453 131,345 ### ### ###
2003-Jan-20 Mon 0.385 0.41 0.385 0.41 ### ### ###
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 234,272 0 94.7 94.7 0.0
2003-Jan-15 Wed ### ### 0.345 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### 0.355 95,123 0 18.4 18.4 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.345 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 605,943 0 98.0 98.0 0.0
2003-Jan-08 Wed 0.345 0.345 ### ### 340,558 58,746 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 390,476 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### 0.325 80.7 80.7 ###
2003-Jan-03 Fri ### ### ### ### 116,582 0 ### ### 0.0
2003-Jan-02 Thu 0.325 ### 0.325 ### 84.4 84.4 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 15,144 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 11.3 11.3 0.0
2002-Dec-24 Tue ### ### ### ### 44,556 0 86.5 86.5 0.0
2002-Dec-23 Mon ### ### ### ### 10.3 10.3 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.345 0.345 ### ### 370,020 63,828 ### ### 0.0
2002-Dec-18 Wed 0.345 0.345 ### ### 338,475 58,386 ### ### 0.0
2002-Dec-17 Tue ### 0.345 ### 0.345 307,750 53,086 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 140,277 0 11.1 11.1 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 10.7 10.7 0.0
2002-Dec-06 Fri 0.29 ### 0.29 ### 91.2 91.2 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-03 Tue 0.29 0.29 0.29 0.29 76.7 76.7 ###
2002-Dec-02 Mon 0.29 ### 0.29 0.29 193,271 28,024 ### ### ###
2002-Nov-29 Fri ### ### 0.29 ### 97,223 ### 79.5 79.5 0.0
2002-Nov-28 Thu ### ### ### ### 342,945 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 81.5 81.5 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 23,950 0 10.5 10.5 0.0
2002-Nov-22 Fri ### ### ### ### 15,828 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 9,650 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 102,940 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 160,722 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.285 0.285 ### ### ###
2002-Nov-13 Wed ### ### ### ### 67,046 0 76.9 76.9 0.0
2002-Nov-12 Tue 0.285 0.285 0.285 0.285 0 ###
2002-Nov-11 Mon ### ### 0.285 0.285 200,156 28,522 ### ### ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 41,620 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-01 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Oct-31 Thu 0.29 ### 0.29 0.29 ### ### ###
2002-Oct-30 Wed 0.29 ### 0.285 0.285 18.6 18.6 ###
2002-Oct-29 Tue 0.275 0.285 0.275 0.285 162,556 ### ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.26 0.26 0.255 0.255 13,124 3,379 15.6 15.6 0.0
2002-Oct-23 Wed ### ### 0.26 0.26 103,921 ### 13.2 13.2 0.0
2002-Oct-22 Tue ### ### 0.26 0.26 15.5 15.5 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.26 0.26 0.26 0.26 12,223 3,177 ### ### 0.0
2002-Oct-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-16 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Oct-15 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Oct-14 Mon 0.285 0.285 0.27 0.27 4.1 4.1 ###
2002-Oct-11 Fri 0.27 0.27 0.27 0.27 74.5 74.5 ###
2002-Oct-10 Thu 0.28 0.28 0.26 0.27 ### ### ###
2002-Oct-09 Wed 0.285 0.29 0.28 0.28 23.5 23.5 ###
2002-Oct-08 Tue ### ### 0.29 0.29 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-03 Thu ### ### 0.29 0.29 ### ### ###
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 0.29 0.29 79,954 ### 19.6 19.6 ###
2002-Sep-30 Mon ### ### 0.29 0.29 25,189 3,652 10.7 10.7 ###
2002-Sep-27 Fri ### ### 0.29 0.29 37,884 ### ### ### ###
2002-Sep-26 Thu ### ### 0.285 0.285 8,150 ### 5.0 5.0 ###
2002-Sep-25 Wed ### ### 0.29 ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 47,673 0 4.8 4.8 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 88.1 88.1 0.0
2002-Sep-19 Thu ### ### ### ### 11,944 0 11.2 11.2 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 238,941 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 3.6 3.6 0.0
2002-Sep-11 Wed ### 0.325 ### 0.325 160,121 ### ### ### ###
2002-Sep-10 Tue ### 0.325 ### 0.325 37,945 ### ### ### ###
2002-Sep-09 Mon 0.325 0.325 ### ### 19.2 19.2 0.0
2002-Sep-06 Fri ### 0.325 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 249,050 0 77.3 77.3 0.0
2002-Sep-03 Tue ### 0.325 ### ### 91.3 91.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.29 ### 0.29 ### 195,522 28,350 ### ### 0.0
2002-Aug-29 Thu ### ### 0.285 0.285 54,975 ### ### ### ###
2002-Aug-28 Wed 0.285 0.29 0.28 0.285 173,745 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.28 0.29 0.26 0.28 55,470 15,254 72.5 72.5 ###
2002-Aug-26 Mon 0.27 0.285 0.27 0.28 93.9 93.9 ###
2002-Aug-23 Fri 0.28 0.28 0.255 0.27 69,428 18,571 9.6 9.6 ###
2002-Aug-22 Thu 0.26 0.28 0.255 0.28 67,350 ### 96.4 96.4 ###
2002-Aug-21 Wed ### ### 0.26 0.26 42,856 5,571 ### ### 0.0
2002-Aug-20 Tue ### ### 0.26 0.26 17.4 17.4 0.0
2002-Aug-19 Mon 0.28 0.28 0.275 0.275 84,154 23,352 15.4 15.4 ###
2002-Aug-16 Fri 0.275 0.28 0.275 0.28 ### ### ###
2002-Aug-15 Thu 0.27 0.275 0.27 0.275 32,223 8,780 82.9 82.9 ###
2002-Aug-14 Wed 0.27 0.285 0.27 0.285 107,777 ### ### ### ###
2002-Aug-13 Tue 0.275 0.285 0.26 ### 107,149 ### 7.5 7.5 0.0
2002-Aug-12 Mon 0.26 0.275 0.26 0.275 198,380 ### 95.0 95.0 ###
2002-Aug-09 Fri ### ### 0.255 0.26 13.4 13.4 0.0
2002-Aug-08 Thu 0.26 0.27 0.255 0.27 ### ### ###
2002-Aug-07 Wed 0.245 0.245 0.245 0.245 71.9 71.9 0.0
2002-Aug-06 Tue 0.27 0.27 0.245 0.245 3.8 3.8 0.0
2002-Aug-05 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-Aug-02 Fri 0.27 0.27 0.25 0.25 250,658 65,171 3.6 3.6 0.0
2002-Aug-01 Thu 0.285 0.285 0.27 0.27 ### ### ###
2002-Jul-31 Wed 0.26 0.285 0.26 0.285 98.2 98.2 ###
2002-Jul-30 Tue 0.25 0.26 0.25 0.26 132,779 33,858 ### ### 0.0
2002-Jul-29 Mon 0.26 0.26 0.23 0.24 ### ### 0.0
2002-Jul-26 Fri 0.285 0.285 0.26 0.26 139,220 ### 2.6 2.6 0.0
2002-Jul-25 Thu 0.26 ### 0.26 0.28 397,752 ### 96.6 96.6 ###
2002-Jul-24 Wed 0.275 0.275 0.255 0.26 393,673 104,323 8.3 8.3 0.0
2002-Jul-23 Tue ### ### 0.29 0.29 ### ### ###
2002-Jul-22 Mon ### ### ### ### 141,550 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 182,427 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 214,725 0 90.1 90.1 0.0
2002-Jul-17 Wed ### 0.325 ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 3.7 3.7 0.0
2002-Jul-15 Mon ### ### ### ### 205,474 0 7.1 7.1 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.41 ### 0.345 ### 570,841 98,470 2.0 2.0 0.0
2002-Jul-10 Wed ### 0.41 0.4 ### 229,689 93,024 ### ### 0.0
2002-Jul-09 Tue 0.385 ### 0.385 ### 272,745 ### 86.7 86.7 0.0
2002-Jul-08 Mon ### 0.385 ### 0.385 286,176 55,088 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.355 0.355 21.4 21.4 0.0
2002-Jul-03 Wed 0.375 0.375 ### 0.375 262,048 ### 75.8 75.8 ###
2002-Jul-02 Tue 0.375 0.385 ### 0.375 229,745 44,225 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### 0.375 ### ### ###
2002-Jun-28 Fri ### 0.42 ### ### 16.8 16.8 0.0
2002-Jun-27 Thu ### 0.42 ### ### 253,952 53,329 93.7 93.7 0.0
2002-Jun-26 Wed 0.4 ### 0.375 0.375 7.8 7.8 ###
2002-Jun-25 Tue 0.4 0.45 0.385 0.41 ### ### ###
2002-Jun-24 Mon ### 0.41 ### 0.41 967,159 ### ### ### ###
2002-Jun-21 Fri ### ### ### ### 92.8 92.8 0.0
2002-Jun-20 Thu 0.345 0.355 0.345 0.345 93,871 32,854 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.355 0.345 0.345 ### ### 0.0
2002-Jun-18 Tue 0.345 0.345 ### ### 25.6 25.6 0.0
2002-Jun-17 Mon ### ### ### ### 1,054,949 0 97.0 97.0 0.0
2002-Jun-14 Fri ### ### ### ### 63,551 0 ### ### 0.0
2002-Jun-13 Thu ### 0.325 ### ### ### ### 0.0
2002-Jun-12 Wed ### 0.325 ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.325 ### ### ### ### 0.0
2002-Jun-07 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Jun-06 Thu 0.325 ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.345 ### 0.345 ### ### 0.0
2002-Jun-04 Tue ### 0.345 ### ### 765,672 132,078 79.2 79.2 0.0
2002-Jun-03 Mon 0.345 0.345 ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### ### 0.355 ### 129,772 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### 0.345 ### ### 0.0
2002-May-27 Mon ### ### 0.345 ### 517,079 ### ### ### 0.0
2002-May-24 Fri ### 0.345 ### 0.345 431,886 ### 79.1 79.1 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.325 ### 0.325 ### 271,075 44,049 80.2 80.2 0.0
2002-May-21 Tue ### ### ### ### 358,551 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 84.0 84.0 0.0
2002-May-17 Fri ### ### ### ### 98,750 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### 0.29 0.29 269,853 39,128 ### ### ###
2002-May-14 Tue ### ### ### ### 259,170 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 272,650 0 79.4 79.4 0.0
2002-May-10 Fri 0.28 ### 0.28 0.29 92.4 92.4 ###
2002-May-09 Thu 0.285 0.285 0.275 0.275 133,088 ### ### ### ###
2002-May-08 Wed ### ### 0.285 0.285 6.1 6.1 ###
2002-May-07 Tue 0.325 0.325 ### ### 490,321 79,677 8.8 8.8 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.29 ### 0.285 ### 358,184 51,041 85.4 85.4 0.0
2002-May-02 Thu ### 0.285 ### 0.285 427,242 60,881 ### ### ###
2002-May-01 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Apr-30 Tue 0.26 0.26 0.25 0.255 23.6 23.6 0.0
2002-Apr-29 Mon 0.26 ### 0.25 0.25 488,723 ### ### ### 0.0
2002-Apr-26 Fri 0.24 0.245 0.24 0.245 82.9 82.9 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.245 0.245 0.23 ### 25,870 6,144 ### ### 0.0
2002-Apr-22 Mon 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2002-Apr-19 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2002-Apr-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-16 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2002-Apr-15 Mon 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2002-Apr-12 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Apr-11 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Apr-10 Wed ### 0.27 ### 0.27 163,654 ### 86.6 86.6 ###
2002-Apr-09 Tue ### 0.27 ### 0.27 86.5 86.5 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.27 0.28 ### ### ### ### 0.0
2002-Apr-04 Thu 0.26 0.275 0.26 0.275 ### ### ###
2002-Apr-03 Wed 0.26 0.26 0.26 0.26 93,677 24,356 ### ### 0.0
2002-Apr-02 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Mar-28 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2002-Mar-27 Wed 0.245 0.245 0.245 0.245 117,586 ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2002-Mar-25 Mon 0.25 0.26 0.25 0.255 86.7 86.7 0.0
2002-Mar-22 Fri 0.245 0.25 0.24 0.245 66.9 66.9 0.0
2002-Mar-21 Thu 0.245 0.25 0.24 0.25 86.5 86.5 0.0
2002-Mar-20 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Mar-19 Tue 0.26 0.26 0.245 0.245 5.3 5.3 0.0
2002-Mar-18 Mon 0.27 0.275 0.255 0.26 ### ### 0.0
2002-Mar-15 Fri ### 0.275 ### 0.27 ### ### ###
2002-Mar-14 Thu 0.255 0.27 0.255 ### 269,642 70,781 91.8 91.8 0.0
2002-Mar-13 Wed ### 0.245 0.23 0.245 ### ### 0.0
2002-Mar-12 Tue 0.23 ### 0.225 ### ### ### 0.0
2002-Mar-11 Mon 0.23 ### 0.225 0.225 ### ### ###
2002-Mar-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Mar-07 Thu ### ### 0.225 0.23 ### ### ###
2002-Mar-06 Wed 0.23 ### 0.22 ### 778,757 ### ### ### 0.0
2002-Mar-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-04 Mon ### 0.22 ### ### ### ### 0.0
2002-Mar-01 Fri 0.2 0.21 0.2 0.21 260,857 53,475 ### ### ###
2002-Feb-28 Thu ### 0.2 0.185 0.2 315,555 60,744 95.0 95.0 0.0
2002-Feb-27 Wed 0.2 0.2 ### ### 9.0 9.0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Feb-22 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Feb-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.21 0.21 0.21 0.21 6,180 ### ### ### ###
2002-Feb-18 Mon ### ### 0.21 0.21 ### ### ###
2002-Feb-15 Fri ### ### 0.21 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.22 0.22 0.21 ### 68,454 ### ### ### 0.0
2002-Feb-12 Tue 0.22 0.225 ### 0.22 99,550 ### ### ### 0.0
2002-Feb-11 Mon 0.23 0.23 ### ### ### ### 0.0
2002-Feb-08 Fri 0.22 0.225 ### 0.225 324,052 36,455 80.3 80.3 ###
2002-Feb-07 Thu ### ### ### ### 1,141,189 0 98.4 98.4 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 95,250 0 70.2 70.2 0.0
2002-Feb-04 Mon ### 0.2 ### ### 180,470 18,047 ### ### 0.0
2002-Feb-01 Fri ### ### 0.185 0.185 16.5 16.5 ###
2002-Jan-31 Thu 0.175 0.175 0.175 0.175 66.2 66.2 0.0
2002-Jan-30 Wed 0.177 ### 0.177 ### 48,055 4,252 84.5 84.5 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.175 0.175 ### ### 2.1 2.1 0.0
2002-Jan-24 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 2.6 2.6 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-17 Thu ### ### ### 0.2 14.9 14.9 0.0
2002-Jan-16 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Jan-15 Tue 0.21 0.21 0.2 ### 15.0 15.0 0.0
2002-Jan-14 Mon 0.22 0.225 0.22 0.22 77.7 77.7 0.0
2002-Jan-11 Fri 0.22 0.22 ### 0.21 339,052 ### ### ### ###
2002-Jan-10 Thu 0.185 0.22 0.185 0.22 432,050 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.175 ### 0.175 0.175 149,026 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 98.6 98.6 0.0
2001-Dec-28 Fri 0.145 0.145 0.145 0.145 66.6 66.6 ###
2001-Dec-27 Thu 0.145 0.145 0.145 0.145 62.2 62.2 ###
2001-Dec-24 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Dec-21 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Dec-20 Thu ### ### 0.145 0.145 ### ### ###
2001-Dec-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 96.2 96.2 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 88.2 88.2 0.0
2001-Nov-28 Wed ### 0.145 ### 0.145 ### ### ###
2001-Nov-27 Tue 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.123 0.123 0.123 0.123 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-07 Wed 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 11,255 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 27,745 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 7,255 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.125 0.125 0.125 0.125 17,545 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 26,287 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2001-Sep-10 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Sep-07 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2001-Sep-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### 0.145 ### 0.145 98.9 98.9 ###
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 99.3 99.3 0.0
2001-Aug-22 Wed ### ### ### ### 11.6 11.6 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### 0.145 ### ### ### ### 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-15 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2001-Aug-14 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 9.4 9.4 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-19 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 39,878 0 ### ### 0.0
2001-Jul-13 Fri 0.125 0.125 ### ### 2.8 2.8 0.0
2001-Jul-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-29 Fri 0.125 0.145 0.125 0.145 96.2 96.2 ###
2001-Jun-28 Thu 0.125 ### 0.125 ### 88.3 88.3 0.0
2001-Jun-27 Wed ### ### 0.125 0.125 12.6 12.6 0.0
2001-Jun-26 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2001-Jun-25 Mon 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 16.2 16.2 0.0
2001-Jun-12 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jun-05 Tue 0.145 0.145 ### ### 17.2 17.2 0.0
2001-Jun-04 Mon ### ### 0.145 0.145 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-May-29 Tue ### 0.155 ### 0.155 ### ### ###
2001-May-28 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-May-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-May-24 Thu ### ### 0.145 0.145 ### ### ###
2001-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-May-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-May-21 Mon 0.156 ### 0.155 ### ### ### 0.0
2001-May-18 Fri 0.145 0.145 0.145 0.145 0 ###
2001-May-17 Thu 0.145 0.145 0.145 0.145 0 ###
2001-May-16 Wed ### ### 0.145 0.145 11.4 11.4 ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 527 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 99,473 0 68.7 68.7 0.0
2001-May-09 Wed 0.155 0.155 0.155 0.155 0 ###
2001-May-08 Tue ### ### 0.155 0.155 11.5 11.5 ###
2001-May-07 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-04 Fri 0.145 0.155 0.145 0.155 95.0 95.0 ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 110,429 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.145 0.125 0.145 95.4 95.4 ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 70,071 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.145 ### ### ### 233,620 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Apr-06 Fri 0.185 0.185 0.185 0.185 72.8 72.8 ###
2001-Apr-05 Thu 0.185 ### 0.185 ### 110,740 10,243 92.4 92.4 0.0
2001-Apr-04 Wed ### 0.185 ### 0.185 88.4 88.4 ###
2001-Apr-03 Tue ### ### 0.175 0.175 18.3 18.3 0.0
2001-Apr-02 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Mar-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Mar-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Mar-22 Thu ### ### 0.175 0.175 39,480 3,454 5.2 5.2 0.0
2001-Mar-21 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 14.8 14.8 0.0
2001-Mar-19 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Mar-16 Fri 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2001-Mar-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.2 ### ### ### 64,020 0 ### ### 0.0
2001-Mar-12 Mon ### ### 0.2 ### 9.9 9.9 0.0
2001-Mar-09 Fri ### 0.21 ### ### ### ### 0.0
2001-Mar-08 Thu ### 0.21 ### 0.21 ### ### ###
2001-Mar-06 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Feb-27 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### 0.2 0.2 18.0 18.0 0.0
2001-Feb-21 Wed ### 0.21 ### 0.2 287,989 ### ### ### 0.0
2001-Feb-20 Tue ### 0.21 ### ### 79,479 8,345 69.8 69.8 0.0
2001-Feb-19 Mon 0.21 0.22 ### ### ### ### 0.0
2001-Feb-16 Fri 0.21 0.21 ### 0.21 72.4 72.4 ###
2001-Feb-15 Thu 0.22 0.22 ### 0.21 541,987 ### ### ### ###
2001-Feb-14 Wed 0.245 0.245 ### 0.22 ### ### 0.0
2001-Feb-13 Tue 0.2 ### 0.2 ### 98.9 98.9 0.0
2001-Feb-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2001-Feb-06 Tue 0.22 0.22 0.185 ### 221,878 ### ### ### 0.0
2001-Feb-05 Mon 0.185 0.22 0.185 ### 895,343 ### 99.5 99.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 416,141 0 ### ### 0.0
2001-Jan-31 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2001-Jan-30 Tue ### 0.145 ### 0.145 96.3 96.3 ###
2001-Jan-25 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2001-Jan-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-19 Fri ### ### ### ### 61,448 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 8,552 0 ### ### 0.0
2001-Jan-12 Fri 0.145 0.145 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 2,982 0 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 0.155 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.155 0.155 0.155 0.155 76.2 76.2 ###
2000-Nov-23 Thu ### 0.155 ### 0.155 ### ### ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 91.7 91.7 0.0
2000-Nov-07 Tue ### ### ### ### 22,882 0 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 3.8 3.8 0.0
2000-Oct-19 Thu ### ### ### ### 97.0 97.0 0.0
2000-Oct-16 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.155 0.155 ### 0.155 74.2 74.2 ###
2000-Oct-05 Thu ### ### ### ### 0.7 0.7 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.155 0.155 0.145 0.145 ### ### ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### 0.145 0.145 14.5 14.5 ###
2000-Sep-08 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 13.5 13.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 90.4 90.4 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 4.3 4.3 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.175 0.175 ### ### 12.9 12.9 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.185 0.21 ### 0.21 104,183 ### 99.5 99.5 ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2000-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jul-04 Tue 0.155 0.155 0.155 0.155 59.8 59.8 ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 4.9 4.9 0.0
2000-Jun-27 Tue ### ### ### ### 2.0 2.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.175 ### ### ### ### 0.0
2000-Jun-21 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Jun-20 Tue 0.155 0.155 ### 0.155 ### ### ###
2000-Jun-19 Mon 0.155 0.155 0.155 0.155 72.4 72.4 ###
2000-Jun-15 Thu ### ### 0.155 0.155 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:24:10 thru 2025-05-04 16:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000