Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 08:46:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBK) RED BACK MINING NL home page...

     Prev Section TOC    Company Info for RBK    Fundamental Next Section
Listing Code RBK
Listing Name RED BACK MINING NL
GICS Sector
ISIN Name RED BACK MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBK4


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for RBK .. Thursday 22nd April 2004

RBK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBK
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE ### ### 0.59 0.7
MARKET CAP ### ### ### 94234595.7
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.0152 -0.0152 -0.0152 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 23.52941176 ### 20
52 WK LO LAST% 51.58730159 55.14705882 ### 56.42
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES 134,670,851 134,670,851 134,670,851 134,620,851
DMI 7
RS I5 37.2181
STOCH 0
ADX 9
MOV 10 0.6376 0.6746 0.6386 ###
MOV 40 ###
STD 10 ### 0.0659 0.0758
HIGHEST 0.81 0.81 0.81
LOWEST ### 0.0458 0.0458
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0.74
LOWEST P ###
STDEV ###
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for RBK    Options Next Section

Score Company RBK for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-15 05:47 GMT, Price
Closed at $0.63
-2
Price range $0.05 -> $0.84, for Dates 1996-Oct-29 Tue -> 2004-Apr-22 Thu
 

     Prev Section News    Options owned by RBK    Warrants Next Section
No OPTIONS for company (RBK) RED BACK MINING NL.
     Prev Section Options    Warrants owned by RBK    Charting Next Section
No Warrants for company (RBK) RED BACK MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBK) RED BACK MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBK

     Prev Section Weekly    Format Enhanced Daily Prices for RBK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBK) RED BACK MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0152
2005-Sep-16 Fri ### ### ### ### 0 -41.4
2005-Sep-15 Thu ### ### ### ### 0 -41.4
2005-Sep-14 Wed ### ### ### ### 0 -41.4
2005-Sep-13 Tue ### ### ### ### 0 -41.4
2005-Sep-12 Mon ### ### ### ### 0 -41.4
2005-Jun-10 Fri ### ### ### ### 0 -41.4
2005-Jun-09 Thu ### ### ### ### 0 -41.4
2005-Jun-08 Wed ### ### ### ### 0 -41.4
2005-Jun-07 Tue ### ### ### ### 0 -41.4
2005-Jun-06 Mon ### ### ### ### 0 -41.4
2005-Jun-03 Fri ### ### ### ### 0 -41.4
2005-Jun-02 Thu ### ### ### ### 0 -41.4
2005-Jun-01 Wed ### ### ### ### 0 -41.4
2005-May-31 Tue ### ### ### ### 0 -41.4
2005-May-30 Mon ### ### ### ### 0 -41.4
2005-May-27 Fri ### ### ### ### 0 -41.4
2005-May-26 Thu ### ### ### ### 0 -41.4
2005-May-25 Wed ### ### ### ### 0 -41.4
2005-May-24 Tue ### ### ### ### 0 -41.4
2005-May-23 Mon ### ### ### ### 0 -41.4
2005-May-20 Fri ### ### ### ### 0 -41.4
2005-May-19 Thu ### ### ### ### 0 -41.4
2005-May-18 Wed ### ### ### ### 0 -41.4
2005-May-17 Tue ### ### ### ### 0 -41.4
2005-May-16 Mon ### ### ### ### 0 -41.4
2005-May-13 Fri ### ### ### ### 0 -41.4
2005-May-12 Thu ### ### ### ### 0 -41.4
2005-May-11 Wed ### ### ### ### 0 -41.4
2005-May-10 Tue ### ### ### ### 0 -41.4
2005-May-09 Mon ### ### ### ### 0 -41.4
2005-May-06 Fri ### ### ### ### 0 -41.4
2005-May-05 Thu ### ### ### ### 0 -41.4
2005-May-04 Wed ### ### ### ### 0 -41.4
2005-May-03 Tue ### ### ### ### 0 -41.4
2005-May-02 Mon ### ### ### ### 0 -41.4
2005-Apr-29 Fri ### ### ### ### 0 -41.4
2005-Apr-28 Thu ### ### ### ### 0 -41.4
2005-Apr-27 Wed ### ### ### ### 0 -41.4
2005-Apr-26 Tue ### ### ### ### 0 -41.4
2005-Apr-22 Fri ### ### ### ### 0 -41.4
2005-Apr-21 Thu ### ### ### ### 0 -41.4
2005-Apr-20 Wed ### ### ### ### 0 -41.4
2005-Apr-19 Tue ### ### ### ### 0 -41.4
2005-Apr-18 Mon ### ### ### ### 0 -41.4
2005-Apr-15 Fri ### ### ### ### 0 -41.4
2005-Apr-14 Thu ### ### ### ### 0 -41.4
2005-Apr-13 Wed ### ### ### ### 0 -41.4
2005-Apr-12 Tue ### ### ### ### 0 -41.4
2005-Apr-11 Mon ### ### ### ### 0 -41.4
2005-Apr-08 Fri ### ### ### ### 0 -41.4
2005-Apr-07 Thu ### ### ### ### 0 -41.4
2005-Apr-06 Wed ### ### ### ### 0 -41.4
2005-Apr-05 Tue ### ### ### ### 0 -41.4
2005-Apr-04 Mon ### ### ### ### 0 -41.4
2005-Apr-01 Fri ### ### ### ### 0 -41.4
2005-Mar-31 Thu ### ### ### ### 0 -41.4
2005-Mar-30 Wed ### ### ### ### 0 -41.4
2005-Mar-29 Tue ### ### ### ### 0 -41.4
2005-Mar-24 Thu ### ### ### ### 0 -41.4
2005-Mar-23 Wed ### ### ### ### 0 -41.4
2005-Mar-22 Tue ### ### ### ### 0 -41.4
2005-Mar-21 Mon ### ### ### ### 0 -41.4
2005-Mar-18 Fri ### ### ### ### 0 -41.4
2005-Mar-17 Thu ### ### ### ### 0 -41.4
2005-Mar-16 Wed ### ### ### ### 0 -41.4
2005-Mar-15 Tue ### ### ### ### 0 -41.4
2005-Mar-14 Mon ### ### ### ### 0 -41.4
2005-Mar-11 Fri ### ### ### ### 0 -41.4
2005-Mar-10 Thu ### ### ### ### 0 -41.4
2005-Mar-09 Wed ### ### ### ### 0 -41.4
2005-Mar-08 Tue ### ### ### ### 0 -41.4
2005-Mar-07 Mon ### ### ### ### 0 -41.4
2005-Mar-04 Fri ### ### ### ### 0 -41.4
2005-Mar-03 Thu ### ### ### ### 0 -41.4
2005-Mar-02 Wed ### ### ### ### 0 -41.4
2005-Mar-01 Tue ### ### ### ### 0 -41.4
2005-Feb-28 Mon ### ### ### ### 0 -41.4
2005-Feb-25 Fri ### ### ### ### 0 -41.4
2005-Feb-24 Thu ### ### ### ### 0 -41.4
2005-Feb-23 Wed ### ### ### ### 0 -41.4
2005-Feb-22 Tue ### ### ### ### 0 -41.4
2005-Feb-21 Mon ### ### ### ### 0 -41.4
2005-Feb-18 Fri ### ### ### ### 0 -41.4
2005-Feb-17 Thu ### ### ### ### 0 -41.4
2005-Feb-16 Wed ### ### ### ### 0 -41.4
2005-Feb-15 Tue ### ### ### ### 0 -41.4
2005-Feb-14 Mon ### ### ### ### 0 -41.4
2005-Feb-11 Fri ### ### ### ### 0 -41.4
2005-Feb-10 Thu ### ### ### ### 0 -41.4
2005-Feb-09 Wed ### ### ### ### 0 -41.4
2005-Feb-08 Tue ### ### ### ### 0 -41.4
2005-Feb-07 Mon ### ### ### ### 0 -41.4
2005-Feb-04 Fri ### ### ### ### 0 -41.4
2005-Feb-03 Thu ### ### ### ### 0 -41.4
2005-Feb-02 Wed ### ### ### ### 0 -41.4
2005-Feb-01 Tue ### ### ### ### 0 -41.4
2005-Jan-31 Mon ### ### ### ### 0 -41.4
2005-Jan-28 Fri ### ### ### ### 0 -41.4
2005-Jan-27 Thu ### ### ### ### 0 -41.4
2005-Jan-25 Tue ### ### ### ### 0 -41.4
2005-Jan-24 Mon ### ### ### ### 0 -41.4
2005-Jan-21 Fri ### ### ### ### 0 -41.4
2005-Jan-20 Thu ### ### ### ### 0 -41.4
2005-Jan-19 Wed ### ### ### ### 0 -41.4
2005-Jan-18 Tue ### ### ### ### 0 -41.4
2005-Jan-17 Mon ### ### ### ### 0 -41.4
2005-Jan-14 Fri ### ### ### ### 0 -41.4
2005-Jan-13 Thu ### ### ### ### 0 -41.4
2005-Jan-12 Wed ### ### ### ### 0 -41.4
2005-Jan-11 Tue ### ### ### ### 0 -41.4
2005-Jan-10 Mon ### ### ### ### 0 -41.4
2005-Jan-07 Fri ### ### ### ### 0 -41.4
2005-Jan-06 Thu ### ### ### ### 0 -41.4
2005-Jan-05 Wed ### ### ### ### 0 -41.4
2005-Jan-04 Tue ### ### ### ### 0 -41.4
2004-Dec-31 Fri ### ### ### ### 0 -41.4
2004-Dec-30 Thu ### ### ### ### 0 -41.4
2004-Dec-29 Wed ### ### ### ### 0 -41.4
2004-Dec-24 Fri ### ### ### ### 0 -41.4
2004-Dec-23 Thu ### ### ### ### 0 -41.4
     Prev Section Enhanced    Basic Format Daily Prices for RBK    Bottom Next Section
Basic Prices for RBK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 20:46:37 thru 2020-12-02 20:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000