Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 05:31:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBK) RED BACK MINING NL Daily Prices...

     Prev Section TOC    Company Info for RBK    Limits Next Section


Company Details for (RBK) RED BACK MINING NL

Listing Code RBK
Listing Name RED BACK MINING NL
GICS Sector
ISIN Name RED BACK MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBK4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RBK .. Thursday 22nd April 2004

RBK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RBK) RED BACK MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 268,527 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 52,750 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 64,487 0 95.3 95.3 0.0
2004-Apr-15 Thu ### ### ### ### 12.0 12.0 0.0
2004-Apr-14 Wed ### ### ### ### 13.4 13.4 0.0
2004-Apr-13 Tue ### ### ### ### 416,227 0 ### ### 0.0
2004-Apr-08 Thu 0.7 0.71 ### 0.7 852,628 302,682 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 473,629 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8.8 8.8 0.0
2004-Mar-30 Tue ### ### ### ### 17.0 17.0 0.0
2004-Mar-29 Mon ### ### ### ### 134,950 0 20.2 20.2 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.7 0.7 ### ### 1.5 1.5 0.0
2004-Mar-24 Wed 0.72 0.72 0.7 0.7 11.5 11.5 ###
2004-Mar-23 Tue 0.72 0.72 0.71 0.72 71.7 71.7 ###
2004-Mar-22 Mon ### 0.72 ### 0.71 95.9 95.9 ###
2004-Mar-19 Fri ### ### ### ### 287,173 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 322,623 0 ### ### 0.0
2004-Mar-17 Wed ### ### 0.59 ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 32,277 0 90.7 90.7 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 5,870,556 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 12,223 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 19.6 19.6 0.0
2004-Mar-03 Wed 0.7 0.7 ### 0.7 71.3 71.3 ###
2004-Mar-02 Tue 0.72 0.74 0.72 0.72 72.9 72.9 ###
2004-Mar-01 Mon 0.7 0.7 0.7 0.7 25,950 ### 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 85.0 85.0 0.0
2004-Feb-25 Wed ### ### ### ### 103,950 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 4.7 4.7 0.0
2004-Feb-23 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Feb-20 Fri 0.71 0.71 ### 0.7 13,256 ### ### ### ###
2004-Feb-19 Thu 0.75 0.76 0.73 0.74 328,021 244,375 ### ### 0.1
2004-Feb-18 Wed 0.71 0.73 0.71 0.73 197,588 ### ### ### 0.1
2004-Feb-17 Tue 0.7 0.7 0.7 0.7 6,445 ### ### ### ###
2004-Feb-16 Mon 0.71 0.71 0.7 0.7 78,955 ### ### ### ###
2004-Feb-13 Fri ### 0.71 ### 0.71 89.4 89.4 ###
2004-Feb-12 Thu 0.7 0.7 ### ### 146,958 ### ### ### 0.0
2004-Feb-11 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.71 ### 0.7 ### ### ###
2004-Feb-09 Mon ### ### 0.59 0.59 18.2 18.2 0.0
2004-Feb-06 Fri 0.59 ### 0.59 0.59 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.59 0.59 10.8 10.8 0.0
2004-Feb-04 Wed ### ### ### ### 186,453 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### 0.59 ### 213,858 63,088 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.72 ### 0.71 158,977 ### 91.1 91.1 ###
2004-Jan-28 Wed 0.7 0.7 0.7 0.7 74.8 74.8 ###
2004-Jan-27 Tue 0.71 0.71 0.7 0.7 22,286 ### ### ### ###
2004-Jan-23 Fri 0.72 0.72 0.7 0.7 9.5 9.5 ###
2004-Jan-22 Thu 0.72 0.74 0.72 0.74 87.0 87.0 0.1
2004-Jan-21 Wed 0.71 0.74 0.71 0.72 194,946 ### 81.5 81.5 ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.72 0.72 ### 0.7 ### ### ###
2004-Jan-16 Fri 0.75 0.75 0.72 0.73 242,888 178,522 ### ### 0.1
2004-Jan-15 Thu 0.76 0.77 0.75 0.77 78.7 78.7 0.1
2004-Jan-14 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Jan-13 Tue 0.75 0.75 0.73 0.75 ### ### ###
2004-Jan-12 Mon 0.78 0.78 0.75 0.75 95,472 ### ### ### ###
2004-Jan-09 Fri 0.79 0.79 0.75 0.75 ### ### ###
2004-Jan-08 Thu 0.78 0.79 0.78 0.78 386,248 ### ### ### 0.1
2004-Jan-07 Wed 0.82 0.84 0.78 0.78 6.3 6.3 0.1
2004-Jan-06 Tue 0.81 0.82 0.77 0.8 ### ### 0.1
2004-Jan-05 Mon 0.8 0.84 0.77 0.77 329,023 ### 9.0 9.0 0.1
2004-Jan-02 Fri 0.74 0.83 0.74 0.81 98.7 98.7 0.1
2003-Dec-31 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2003-Dec-30 Tue 0.7 0.73 0.7 0.71 80.3 80.3 ###
2003-Dec-29 Mon 0.71 0.71 ### ### 51,524 ### 6.7 6.7 0.0
2003-Dec-24 Wed ### 0.71 ### 0.71 198,459 70,452 91.3 91.3 ###
2003-Dec-23 Tue ### ### ### ### 89.5 89.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 307,722 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 87.6 87.6 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 92.0 92.0 0.0
2003-Dec-15 Mon ### ### 0.59 ### 134,422 39,654 ### ### 0.0
2003-Dec-12 Fri ### ### 0.59 ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.58 0.58 338,823 98,258 ### ### ###
2003-Dec-10 Wed ### ### ### ### 23.1 23.1 0.0
2003-Dec-09 Tue ### ### ### ### 124,022 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 91.2 91.2 0.0
2003-Dec-05 Fri ### ### ### ### 206,877 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 11.4 11.4 0.0
2003-Dec-03 Wed ### ### ### ### 310,525 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 452,272 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 1,708,229 0 98.6 98.6 0.0
2003-Nov-28 Fri 0.59 ### 0.58 ### ### ### 0.0
2003-Nov-27 Thu 0.57 ### 0.57 0.58 391,150 111,477 ### ### ###
2003-Nov-26 Wed 0.55 0.57 0.55 0.57 143,082 80,125 ### ### ###
2003-Nov-25 Tue 0.55 0.55 0.53 0.53 9.9 9.9 0.0
2003-Nov-24 Mon 0.55 0.58 0.55 0.57 170,286 ### ### ### ###
2003-Nov-21 Fri 0.55 0.55 0.51 0.55 ### ### ###
2003-Nov-20 Thu 0.56 0.57 0.55 0.55 ### ### ###
2003-Nov-19 Wed 0.55 0.56 0.54 0.56 83.8 83.8 ###
2003-Nov-18 Tue 0.52 0.53 0.51 0.53 90.0 90.0 0.0
2003-Nov-17 Mon 0.53 0.53 0.52 0.52 208,358 109,387 ### ### 0.0
2003-Nov-14 Fri 0.56 0.56 0.53 0.54 ### ### 0.0
2003-Nov-13 Thu 0.56 0.56 0.56 0.56 71.7 71.7 ###
2003-Nov-12 Wed 0.57 0.57 0.55 0.55 225,484 126,271 ### ### ###
2003-Nov-11 Tue ### ### 0.57 0.58 140,678 ### 14.4 14.4 ###
2003-Nov-10 Mon 0.58 ### 0.58 ### 508,120 147,354 ### ### 0.0
2003-Nov-07 Fri ### ### 0.55 0.58 1,219,153 ### 3.2 3.2 ###
2003-Nov-06 Thu 0.56 0.59 0.51 0.51 ### ### ###
2003-Nov-05 Wed ### ### 0.55 0.55 918,755 252,657 ### ### ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 992,186 0 ### ### 0.0
2003-Oct-31 Fri 0.59 ### 0.59 ### 850,246 250,822 ### ### 0.0
2003-Oct-30 Thu 0.56 ### 0.56 0.59 1,528,548 ### ### ### 0.0
2003-Oct-29 Wed 0.57 0.58 0.56 0.56 ### ### ###
2003-Oct-28 Tue 0.53 0.58 0.53 0.58 723,229 ### ### ### ###
2003-Oct-27 Mon 0.55 0.55 0.51 0.51 3.5 3.5 ###
2003-Oct-24 Fri 0.57 0.57 0.55 0.56 ### ### ###
2003-Oct-23 Thu 0.53 0.57 0.53 0.57 943,353 518,844 97.4 97.4 ###
2003-Oct-22 Wed 0.52 0.53 0.52 0.53 81.7 81.7 0.0
2003-Oct-21 Tue ### 0.52 ### 0.52 ### ### 0.0
2003-Oct-20 Mon ### ### 0.49 0.49 27.9 27.9 ###
2003-Oct-17 Fri 0.5 0.5 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 40,755 0 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.5 ### ### ### ### 0.0
2003-Oct-14 Tue 0.48 ### 0.48 ### 87.2 87.2 0.0
2003-Oct-13 Mon 0.5 0.5 0.48 0.485 207,675 ### ### ### 0.0
2003-Oct-10 Fri 0.51 0.52 0.5 0.51 260,050 132,625 65.1 65.1 ###
2003-Oct-09 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2003-Oct-08 Wed 0.5 0.51 0.49 0.51 79.3 79.3 ###
2003-Oct-07 Tue ### 0.5 0.49 0.49 24.6 24.6 ###
2003-Oct-06 Mon 0.49 0.5 0.48 ### ### ### 0.0
2003-Oct-03 Fri 0.52 0.54 ### 0.52 ### ### 0.0
2003-Oct-02 Thu 0.52 0.52 0.51 0.52 229,955 118,426 ### ### 0.0
2003-Oct-01 Wed 0.52 0.53 0.5 0.52 171,850 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2003-Sep-29 Mon 0.51 0.55 0.51 0.54 ### ### 0.0
2003-Sep-26 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Sep-25 Thu 0.49 0.49 0.48 0.485 70,556 ### 30.5 30.5 0.0
2003-Sep-24 Wed 0.48 0.49 ### 0.49 81.3 81.3 ###
2003-Sep-23 Tue 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2003-Sep-22 Mon 0.49 0.5 0.485 0.5 84.4 84.4 0.0
2003-Sep-19 Fri 0.485 0.485 0.48 0.485 64.3 64.3 0.0
2003-Sep-18 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2003-Sep-17 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Sep-16 Tue 0.46 0.475 0.46 0.475 88.6 88.6 ###
2003-Sep-15 Mon 0.48 0.48 0.47 0.475 31.3 31.3 ###
2003-Sep-12 Fri 0.485 0.49 0.485 0.49 82,445 ### 76.8 76.8 ###
2003-Sep-11 Thu 0.5 0.5 0.475 0.485 ### ### 0.0
2003-Sep-10 Wed 0.52 0.53 0.5 0.5 11.4 11.4 0.0
2003-Sep-09 Tue 0.52 0.52 0.51 0.52 401,158 ### ### ### 0.0
2003-Sep-08 Mon ### 0.52 ### 0.52 823,328 ### 92.2 92.2 0.0
2003-Sep-05 Fri ### 0.5 0.49 ### ### ### 0.0
2003-Sep-04 Thu 0.47 ### 0.47 0.49 ### ### ###
2003-Sep-03 Wed 0.445 0.46 0.44 0.46 ### ### 0.0
2003-Sep-02 Tue 0.44 0.44 ### 0.44 1,019,457 224,280 ### ### ###
2003-Sep-01 Mon 0.44 0.44 0.43 0.44 ### ### ###
2003-Aug-29 Fri 0.45 0.45 0.43 0.44 1,147,848 505,053 16.6 16.6 ###
2003-Aug-28 Thu 0.445 0.46 0.44 0.445 ### ### ###
2003-Aug-27 Wed ### 0.43 ### 0.43 ### ### ###
2003-Aug-26 Tue 0.42 0.425 ### 0.425 ### ### ###
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2003-Aug-22 Fri 0.42 0.42 ### 0.42 511,927 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.43 0.43 0.42 0.42 180,581 76,746 20.0 20.0 ###
2003-Aug-20 Wed 0.43 0.43 0.425 0.43 ### ### ###
2003-Aug-19 Tue 0.43 0.43 ### 0.43 70.4 70.4 ###
2003-Aug-18 Mon ### ### 0.42 0.43 24.4 24.4 ###
2003-Aug-15 Fri ### ### 0.425 ### 498,328 ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.44 ### 0.44 75.4 75.4 ###
2003-Aug-13 Wed ### 0.44 0.425 0.44 ### ### ###
2003-Aug-12 Tue 0.42 0.425 0.42 0.425 79.5 79.5 ###
2003-Aug-11 Mon 0.42 0.42 0.4 0.41 14.3 14.3 ###
2003-Aug-08 Fri 0.42 0.425 0.41 0.41 597,940 ### 12.1 12.1 ###
2003-Aug-07 Thu ### ### ### 0.4 683,071 0 ### ### 0.0
2003-Aug-06 Wed ### 0.41 ### 0.41 ### ### ###
2003-Aug-05 Tue ### ### ### ### 279,054 0 12.8 12.8 0.0
2003-Aug-04 Mon 0.42 0.42 0.385 0.385 1.7 1.7 0.0
2003-Aug-01 Fri 0.43 0.43 ### ### 307,345 66,079 8.4 8.4 0.0
2003-Jul-31 Thu 0.44 0.44 0.42 0.43 13.8 13.8 ###
2003-Jul-30 Wed 0.44 0.44 0.42 0.43 ### ### ###
2003-Jul-29 Tue 0.44 0.44 ### 0.42 455,724 100,259 ### ### ###
2003-Jul-28 Mon 0.43 0.445 0.43 0.44 ### ### ###
2003-Jul-25 Fri 0.41 0.425 0.41 ### 453,245 189,229 76.2 76.2 0.0
2003-Jul-24 Thu ### 0.4 ### 0.4 419,848 ### 88.1 88.1 0.0
2003-Jul-23 Wed ### 0.375 ### 0.375 44,253 ### 80.9 80.9 ###
2003-Jul-22 Tue ### ### ### ### 85.6 85.6 0.0
2003-Jul-21 Mon ### ### ### ### 52,389 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.355 0.355 0.345 0.345 30,589 ### ### ### 0.0
2003-Jul-16 Wed ### ### 0.355 0.355 15.5 15.5 0.0
2003-Jul-15 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Jul-14 Mon ### 0.345 ### 0.345 78.9 78.9 0.0
2003-Jul-11 Fri 0.355 0.355 0.355 0.355 66.9 66.9 0.0
2003-Jul-10 Thu 0.345 0.345 0.345 0.345 12,223 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### 0.345 ### 0.345 80.3 80.3 0.0
2003-Jul-08 Tue ### ### ### ### 8,559 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.345 0.345 31,740 5,475 17.2 17.2 0.0
2003-Jul-02 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Jul-01 Tue 0.345 0.345 0.345 0.345 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.345 0.345 72,778 12,554 ### ### 0.0
2003-Jun-27 Fri ### ### 0.345 0.345 29,445 5,079 ### ### 0.0
2003-Jun-25 Wed 0.345 ### 0.345 ### 31,640 5,457 ### ### 0.0
2003-Jun-24 Tue 0.375 0.375 0.375 0.375 22,442 ### ### ### ###
2003-Jun-23 Mon ### 0.375 ### 0.375 88.1 88.1 ###
2003-Jun-20 Fri ### ### ### ### 134,558 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 12.8 12.8 0.0
2003-Jun-16 Mon 0.345 0.345 0.345 0.345 99,847 34,447 64.8 64.8 0.0
2003-Jun-13 Fri ### ### 0.345 0.345 43,028 7,422 ### ### 0.0
2003-Jun-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.345 ### 0.345 85.4 85.4 0.0
2003-Jun-06 Fri 0.345 ### ### ### 16.8 16.8 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 7,777 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 84.3 84.3 0.0
2003-May-26 Mon 0.325 ### ### ### 50,656 0 83.0 83.0 0.0
2003-May-23 Fri 0.325 0.325 ### ### ### ### 0.0
2003-May-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-May-21 Wed ### ### 0.325 0.325 171,370 27,847 5.9 5.9 ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 97.4 97.4 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.325 ### 0.325 85.6 85.6 ###
2003-May-13 Tue ### ### ### ### 18.9 18.9 0.0
2003-May-12 Mon 0.325 0.325 ### ### 17,680 2,873 17.7 17.7 0.0
2003-May-09 Fri ### ### ### ### 67,389 0 ### ### 0.0
2003-May-08 Thu 0.325 0.325 0.325 0.325 50 ### ### ### ###
2003-May-07 Wed 0.325 ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### 0.345 50,723 0 81.3 81.3 0.0
2003-Apr-29 Tue ### ### ### ### 152,646 0 12.7 12.7 0.0
2003-Apr-28 Mon 0.375 0.375 ### ### 78,250 14,671 ### ### 0.0
2003-Apr-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-Apr-23 Wed 0.375 0.375 ### ### 88,380 16,571 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 169,283 0 ### ### 0.0
2003-Apr-17 Thu ### ### 0.345 0.345 65,486 ### 17.7 17.7 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 101,350 0 19.9 19.9 0.0
2003-Apr-11 Fri ### ### ### ### 331,223 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 206,923 0 ### ### 0.0
2003-Apr-09 Wed ### 0.325 ### 0.325 58,550 ### ### ### ###
2003-Apr-08 Tue ### 0.325 ### 0.325 16,450 2,673 ### ### ###
2003-Apr-07 Mon ### ### ### ### 3.6 3.6 0.0
2003-Apr-04 Fri ### ### ### 0.325 12.7 12.7 ###
2003-Apr-03 Thu ### ### 0.345 0.345 18.0 18.0 0.0
2003-Apr-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Apr-01 Tue ### ### 0.355 0.355 20.0 20.0 0.0
2003-Mar-31 Mon ### ### 0.345 ### 134,241 23,156 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.345 0.345 0.345 0.345 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### 0.345 ### ### 40,824 7,042 ### ### 0.0
2003-Mar-24 Mon ### ### 0.345 0.345 25.3 25.3 0.0
2003-Mar-21 Fri 0.345 ### 0.345 ### 79.4 79.4 0.0
2003-Mar-20 Thu ### ### ### ### 17.6 17.6 0.0
2003-Mar-19 Wed ### 0.345 ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 268,180 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 171,820 0 91.6 91.6 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.325 0.325 211,350 34,344 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 12,277 0 21.0 21.0 0.0
2003-Mar-07 Fri ### ### ### ### 92.1 92.1 0.0
2003-Mar-06 Thu ### ### ### ### 120,485 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.325 0.345 22.8 22.8 0.0
2003-Mar-04 Tue ### 0.345 ### 0.345 115,949 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 174,041 0 0.7 0.7 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Feb-26 Wed ### ### 0.385 0.385 28,721 5,528 12.3 12.3 0.0
2003-Feb-25 Tue ### ### 0.385 0.385 67,779 13,047 ### ### 0.0
2003-Feb-24 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2003-Feb-21 Fri 0.4 0.4 ### ### 23.8 23.8 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### 0.385 49,723 0 ### ### 0.0
2003-Feb-17 Mon 0.4 0.4 0.375 0.4 ### ### 0.0
2003-Feb-14 Fri ### 0.4 ### 0.4 286,680 ### ### ### 0.0
2003-Feb-13 Thu ### ### 0.345 0.345 183,288 ### ### ### 0.0
2003-Feb-12 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2003-Feb-11 Tue ### 0.355 0.345 0.355 173,456 ### 88.7 88.7 0.0
2003-Feb-10 Mon ### ### ### ### 235,576 0 24.0 24.0 0.0
2003-Feb-07 Fri 0.375 ### ### ### 166,186 0 ### ### 0.0
2003-Feb-06 Thu 0.4 0.4 0.375 0.375 708,646 ### ### ### ###
2003-Feb-05 Wed 0.43 0.43 ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.44 0.42 0.43 109,445 ### 24.2 24.2 ###
2003-Feb-03 Mon 0.43 ### 0.43 ### 86.7 86.7 0.0
2003-Jan-31 Fri ### ### ### ### 466,588 0 ### ### 0.0
2003-Jan-30 Thu 0.41 0.42 ### ### 22.6 22.6 0.0
2003-Jan-29 Wed 0.4 0.41 0.4 0.41 92.5 92.5 ###
2003-Jan-28 Tue 0.42 0.43 0.4 0.4 10.4 10.4 0.0
2003-Jan-24 Fri 0.445 0.45 0.4 ### 448,777 ### 1.2 1.2 0.0
2003-Jan-23 Thu 0.42 0.44 0.42 0.44 93.6 93.6 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 17:31:35 thru 2025-05-03 17:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000