|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 04:53:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 16...
|
TOC    Company Info for RBS    Limits |
Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom |
End of day Prices (full format), 56 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
2003-Jan-31 Fri
| ###
| ###
| 4
| 4
|
|
| 27.5
| 27.5
| 0.3 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 259
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jan-28 Tue
| 4
| 4
| 4
| 4
|
|
| 82.3
| 82.3
| 0.3 |
2003-Jan-24 Fri
| ###
| 4
| ###
| 4
|
|
| 78.2
| 78.2
| 0.3 |
2003-Jan-23 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 4
| 4
| 4
| 4
| 2,650
| ###
| ###
| ###
| 0.3 |
2003-Jan-17 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jan-16 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 4
| 4
| 4
| 4
| 650
| ###
| 69.7
| 69.7
| 0.3 |
2003-Jan-13 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 4
| ###
| 4
| 1,750
| ###
| ###
| ###
| 0.3 |
2003-Jan-08 Wed
| 4
| 4
| 4
| 4
|
|
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| ###
| 4
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,825
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,242
| 0
| 20.1
| 20.1
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.1
| 67.1
| 0.3 |
2002-Dec-19 Thu
| 3.7
| ###
| 3.7
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Dec-18 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.2
| 75.2
| 0.3 |
2002-Dec-17 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 1,640
| 5,822
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 3.54
| 3.55
| 3.54
| 3.55
| 8,953
| ###
| 74.1
| 74.1
| ### |
2002-Dec-11 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Dec-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 845
| 2,957
| ###
| ###
| 0.3 |
2002-Dec-09 Mon
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Dec-06 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Dec-05 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 84.9
| 84.9
| 0.2 |
2002-Dec-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 3.45
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 3.47
| 3.47
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2002-Nov-28 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 4,773
| ###
| 70.6
| 70.6
| 0.2 |
2002-Nov-27 Wed
| 3.46
| 3.47
| 3.45
| 3.45
|
|
| 29.8
| 29.8
| ### |
2002-Nov-26 Tue
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| 27.7
| 27.7
| 0.2 |
2002-Nov-25 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 70.8
| 70.8
| 0.3 |
2002-Nov-21 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 2,025
| ###
| 71.2
| 71.2
| 0.3 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 945
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 3.52
| 3.52
| ###
| ###
| 1,270
| ###
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2002-Nov-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.7
| 69.7
| 0.3 |
2002-Nov-14 Thu
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 76.7
| 76.7
| ### |
2002-Nov-13 Wed
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2002-Nov-12 Tue
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2002-Nov-11 Mon
| 3.56
| 3.56
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 16:53:46 thru 2024-06-12 16:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|