Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 10:05:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBX) RESOURCE BASE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RBX    Limits Next Section


Company Details for (RBX) RESOURCE BASE LIMITED

Listing Code RBX
Listing Name RESOURCE BASE LIMITED
GICS Sector Materials
ISIN Name RESOURCE BASE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBX7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for RBX .. Friday 10th November 2023

RBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (RBX) RESOURCE BASE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Jan-12 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2023-Jan-11 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Jan-10 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Jan-09 Mon 0.085 0.087 0.084 0.087 82.7 82.7 ###
2023-Jan-06 Fri 0.085 0.085 0.085 0.085 4,571 388 59.9 59.9 ###
2023-Jan-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-04 Wed 0.085 0.085 0.084 0.085 61.4 61.4 ###
2023-Jan-03 Tue 0.085 0.085 0.085 0.085 4,976 422 ### ### ###
2022-Dec-30 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Dec-29 Thu 0.083 0.085 0.083 0.085 ### ### ###
2022-Dec-28 Wed 0.085 0.085 0.085 0.085 75,024 6,377 76.5 76.5 ###
2022-Dec-23 Fri 0.084 0.085 0.084 0.085 ### ### ###
2022-Dec-22 Thu 0.086 0.088 0.085 0.085 145,041 12,546 ### ### ###
2022-Dec-21 Wed 0.084 0.084 0.084 0.084 62.2 62.2 ###
2022-Dec-20 Tue 0.085 0.087 0.085 0.085 ### ### ###
2022-Dec-19 Mon 0.085 0.085 0.085 0.085 60,977 5,183 ### ### ###
2022-Dec-16 Fri 0.089 ### 0.089 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 35.1 35.1 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 43,542 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 106,850 0 88.4 88.4 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Dec-01 Thu 0.087 0.087 0.087 0.087 181 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Nov-29 Tue 0.089 0.089 0.088 0.088 28.8 28.8 ###
2022-Nov-28 Mon 0.088 0.088 0.088 0.088 ### ### ###
2022-Nov-25 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Nov-24 Thu ### ### 0.086 0.087 ### ### ###
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 15.5 15.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 10,388 0 ### ### 0.0
2022-Nov-10 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Nov-09 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Nov-08 Tue 0.088 0.088 0.085 0.085 15.1 15.1 ###
2022-Nov-07 Mon 0.088 0.088 0.088 0.088 0 ###
2022-Nov-04 Fri 0.088 0.088 0.088 0.088 ### ### ###
2022-Nov-03 Thu 0.088 0.088 0.088 0.088 0 ###
2022-Nov-02 Wed 0.089 0.089 0.088 0.088 ### ### ###
2022-Nov-01 Tue 0.089 0.089 0.088 0.088 ### ### ###
2022-Oct-31 Mon ### ### 0.086 0.086 ### ### ###
2022-Oct-28 Fri ### ### 0.086 0.086 133,475 ### 13.6 13.6 ###
2022-Oct-27 Thu 0.083 ### 0.083 ### 291,754 ### ### ### 0.0
2022-Oct-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Oct-25 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2022-Oct-24 Mon 0.084 0.086 0.081 0.081 ### ### 0.0
2022-Oct-21 Fri ### 0.081 ### 0.081 ### ### 0.0
2022-Oct-20 Thu ### ### 0.078 0.078 24.1 24.1 0.0
2022-Oct-19 Wed 0.081 0.081 0.081 0.081 67.9 67.9 0.0
2022-Oct-18 Tue 0.083 0.084 ### 0.081 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 0.087 ### ### ### 299,850 0 ### ### 0.0
2022-Oct-12 Wed ### ### 0.084 0.086 11.1 11.1 ###
2022-Oct-11 Tue ### ### ### ### 53,855 0 37.5 37.5 0.0
2022-Oct-10 Mon ### ### 0.081 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 152,748 0 7.5 7.5 0.0
2022-Oct-05 Wed ### ### ### ### 81,489 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 95.6 95.6 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Sep-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2022-Sep-26 Mon ### ### 0.087 0.087 97,940 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 4.9 4.9 0.0
2022-Sep-21 Wed ### ### ### ### 12,378 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 30.5 30.5 0.0
2022-Sep-15 Thu ### ### ### ### 287,559 0 1.5 1.5 0.0
2022-Sep-14 Wed ### ### ### ### 75,327 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 92.8 92.8 0.0
2022-Sep-09 Fri 0.1175 0.1175 0.1175 0.1175 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 13.7 13.7 0.0
2022-Sep-06 Tue ### ### ### ### 98,250 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 147,379 0 13.8 13.8 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 173,124 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 255,051 0 ### ### 0.0
2022-Aug-26 Fri ### 0.125 ### ### 573,357 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 9.3 9.3 0.0
2022-Aug-24 Wed 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 130,124 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.1375 0.1375 ### ### 22.6 22.6 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 2.1 2.1 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 61,473 0 ### ### 0.0
2022-Aug-12 Fri 0.125 0.125 0.125 0.125 58,181 7,272 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 94.9 94.9 0.0
2022-Aug-10 Wed ### ### ### ### 18,750 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 242,658 0 89.5 89.5 0.0
2022-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Aug-02 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Aug-01 Mon ### ### ### 0.145 ### ### ###
2022-Jul-29 Fri ### ### ### ### 15.4 15.4 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 18,181 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 261,083 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 15,971 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.125 ### 0.125 ### 83.5 83.5 0.0
2022-Jun-30 Thu ### ### ### 0.125 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 153,620 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 292,780 0 94.0 94.0 0.0
2022-Jun-27 Mon ### ### ### ### 46 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.145 ### ### ### 331,679 0 ### ### 0.0
2022-Jun-21 Tue ### 0.145 ### ### 17.1 17.1 0.0
2022-Jun-20 Mon ### ### 0.145 0.145 31.1 31.1 ###
2022-Jun-17 Fri ### ### 0.145 0.145 ### ### ###
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 74,488 0 7.6 7.6 0.0
2022-Jun-09 Thu ### ### 0.145 0.145 26.7 26.7 ###
2022-Jun-08 Wed ### ### 0.145 ### 210,841 15,285 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.145 ### 55,624 ### ### ### 0.0
2022-Jun-06 Mon 0.155 0.155 0.155 0.155 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.145 ### 161,554 ### 6.1 6.1 0.0
2022-Jun-02 Thu 0.155 ### 0.155 ### 42,622 ### ### ### 0.0
2022-Jun-01 Wed ### 0.1675 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 15.7 15.7 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 226,921 0 3.5 3.5 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue 0.175 0.175 ### ### 93,282 ### ### ### 0.0
2022-May-23 Mon ### ### 0.1675 0.175 502,775 ### 2.2 2.2 0.0
2022-May-20 Fri 0.2 0.2 0.185 0.185 ### ### ###
2022-May-19 Thu 0.21 0.21 ### 0.2 605,424 ### ### ### 0.0
2022-May-18 Wed 0.275 0.28 0.22 0.24 ### ### 0.0
2022-May-17 Tue 0.23 0.24 0.23 0.23 64.5 64.5 ###
2022-May-16 Mon ### 0.24 ### 0.24 ### ### 0.0
2022-May-13 Fri 0.22 0.225 0.22 0.225 72.1 72.1 ###
2022-May-12 Thu 0.2225 0.225 0.2225 0.225 ### ### ###
2022-May-11 Wed 0.24 0.24 ### ### ### ### 0.0
2022-May-10 Tue 0.245 0.245 0.22 0.225 242,956 56,487 13.0 13.0 ###
2022-May-09 Mon 0.245 0.245 0.22 0.225 242,956 56,487 13.0 13.0 ###
2022-May-06 Fri 0.245 0.245 ### ### 14.5 14.5 0.0
2022-May-05 Thu 0.23 ### ### ### 79.6 79.6 0.0
2022-May-04 Wed 0.225 0.225 ### ### ### ### 0.0
2022-May-03 Tue ### 0.24 0.225 0.225 15.4 15.4 ###
2022-May-02 Mon 0.2325 0.24 0.23 0.24 178,087 41,850 93.6 93.6 0.0
2022-Apr-29 Fri 0.24 0.245 0.23 0.23 285,152 67,723 12.2 12.2 ###
2022-Apr-28 Thu 0.24 0.25 ### 0.25 226,082 ### ### ### 0.0
2022-Apr-27 Wed 0.23 0.25 0.23 0.25 125,451 ### 97.2 97.2 0.0
2022-Apr-26 Tue 0.27 0.27 0.24 0.24 136,921 ### ### ### 0.0
2022-Apr-22 Fri 0.29 ### 0.26 ### 638,920 83,059 2.3 2.3 0.0
2022-Apr-21 Thu 0.27 0.29 ### 0.285 94.7 94.7 ###
2022-Apr-20 Wed 0.22 0.275 0.22 0.275 592,684 146,689 ### ### ###
2022-Apr-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Apr-14 Thu 0.225 0.25 0.225 0.245 778,550 ### ### ### 0.0
2022-Apr-13 Wed ### 0.23 ### 0.22 94.5 94.5 0.0
2022-Apr-12 Tue 0.2 ### 0.2 ### ### ### 0.0
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 7,285 1,529 73.9 73.9 ###
2022-Apr-08 Fri 0.21 0.21 0.2 ### 45,473 9,321 18.5 18.5 0.0
2022-Apr-07 Thu ### ### 0.2 0.2 69,348 ### ### ### 0.0
2022-Apr-06 Wed 0.22 0.22 ### ### 47,972 5,276 ### ### 0.0
2022-Apr-05 Tue 0.22 ### ### 0.22 ### ### 0.0
2022-Apr-04 Mon 0.2 ### 0.2 0.22 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 114,723 0 ### ### 0.0
2022-Mar-31 Thu 0.2 0.21 ### 0.21 295,577 ### 91.2 91.2 ###
2022-Mar-30 Wed 0.185 0.185 ### ### 7,143 ### 18.1 18.1 0.0
2022-Mar-29 Tue ### 0.185 ### 0.185 72,858 ### ### ### ###
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-23 Wed ### ### ### ### 12,820 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 34,949 0 16.4 16.4 0.0
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-17 Thu 0.2 0.2 0.2 0.2 5,150 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 16,351 0 6.8 6.8 0.0
2022-Mar-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Mar-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.175 ### 0.175 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 97.9 97.9 0.0
2022-Mar-07 Mon 0.2 ### 0.175 0.175 1.3 1.3 0.0
2022-Mar-04 Fri 0.185 0.2 0.185 ### ### ### 0.0
2022-Mar-03 Thu 0.185 0.2 0.185 ### 69,370 13,353 ### ### 0.0
2022-Mar-02 Wed ### 0.185 ### 0.185 222,944 20,622 82.4 82.4 ###
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 0.175 ### 19,223 1,682 ### ### 0.0
2022-Feb-25 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.2 ### ### 12.4 12.4 0.0
2022-Feb-22 Tue 0.185 ### ### ### 382,884 0 93.6 93.6 0.0
2022-Feb-21 Mon 0.2 0.21 0.2 0.2 83,586 ### ### ### 0.0
2022-Feb-18 Fri ### 0.2 ### 0.2 134,121 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 42,671 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.1775 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.185 0.185 260,157 ### 26.5 26.5 ###
2022-Feb-14 Mon 0.2 0.2 ### ### 28.9 28.9 0.0
2022-Feb-11 Fri ### ### 0.2 0.2 22.8 22.8 0.0
2022-Feb-10 Thu 0.21 0.21 ### 0.21 68.3 68.3 ###
2022-Feb-09 Wed 0.22 0.22 ### ### 17.7 17.7 0.0
2022-Feb-08 Tue 0.225 0.225 ### ### 47,846 5,382 ### ### 0.0
2022-Feb-07 Mon 0.21 0.23 0.21 0.23 124,374 ### 97.9 97.9 ###
2022-Feb-04 Fri ### 0.21 ### 0.21 80.0 80.0 ###
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 49,247 9,849 ### ### 0.0
2022-Feb-01 Tue 0.2 0.2 ### ### 46,577 4,657 ### ### 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 0.23 0.2 0.21 ### ### ###
2022-Jan-25 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.2 0.2 77,687 ### 34.9 34.9 0.0
2022-Jan-21 Fri ### 0.21 ### 0.21 318,423 ### ### ### ###
2022-Jan-20 Thu 0.2 0.21 0.2 0.2 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.2 ### 0.2 193,327 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 0.185 0.2 0.185 0.185 67.1 67.1 ###
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Jan-10 Mon 0.185 0.185 0.175 0.175 5,555 ### 5.5 5.5 0.0
2022-Jan-07 Fri 0.1875 0.1875 0.1875 0.1875 ### ### ###
2022-Jan-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-05 Wed 0.175 0.175 0.175 0.175 8,620 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed 0.185 0.185 ### ### 63,055 ### 11.0 11.0 0.0
2021-Dec-24 Fri 0.185 0.185 0.185 0.185 62.4 62.4 ###
2021-Dec-23 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Dec-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-21 Tue ### ### ### ### 64,627 0 17.3 17.3 0.0
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.185 ### 0.185 87.7 87.7 ###
2021-Dec-15 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 133,852 26,770 ### ### 0.0
2021-Dec-10 Fri 0.21 ### 0.21 ### 84.3 84.3 0.0
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.2 ### 0.2 83.5 83.5 0.0
2021-Dec-06 Mon 0.2 ### 0.2 0.2 193,572 19,357 82.1 82.1 0.0
2021-Dec-03 Fri 0.2 0.21 ### ### 24.4 24.4 0.0
2021-Dec-02 Thu ### ### 0.185 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 99,975 0 15.2 15.2 0.0
2021-Nov-26 Fri 0.225 0.225 ### ### 330,126 ### ### ### 0.0
2021-Nov-25 Thu 0.2 0.225 ### 0.22 484,659 54,524 ### ### 0.0
2021-Nov-24 Wed 0.2 0.2 ### 0.2 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.2 0.185 0.2 194,485 ### 95.5 95.5 0.0
2021-Nov-22 Mon ### ### ### ### 4.1 4.1 0.0
2021-Nov-19 Fri 0.1775 0.2 0.1775 0.2 1,429,822 269,878 99.1 99.1 0.0
2021-Nov-18 Thu ### ### ### 0.175 560,343 0 89.1 89.1 0.0
2021-Nov-17 Wed 0.175 0.175 ### ### 74,348 ### ### ### 0.0
2021-Nov-16 Tue 0.185 0.185 ### 0.175 8.0 8.0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2021-Nov-10 Wed 0.185 0.185 0.175 0.175 8.7 8.7 0.0
2021-Nov-09 Tue ### ### 0.185 0.185 42,227 ### 8.1 8.1 ###
2021-Nov-08 Mon ### 0.2 ### 0.2 73,887 7,388 95.7 95.7 0.0
2021-Nov-05 Fri 0.185 ### 0.185 ### 66,777 6,176 86.4 86.4 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 0.2 0.2 0.2 0.2 9,226 1,845 71.2 71.2 0.0
2021-Oct-29 Fri 0.21 ### 0.2 0.21 ### ### ###
2021-Oct-28 Thu 0.22 0.22 0.22 0.22 24,588 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.21 ### 0.21 0.21 73.6 73.6 ###
2021-Oct-26 Tue ### 0.21 ### ### 70,222 7,373 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.2 0.2 0.185 ### ### ### 0.0
2021-Oct-21 Thu ### 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 94,573 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 51,229 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.2 ### 0.2 ### 93,925 ### ### ### 0.0
2021-Oct-13 Wed 0.1875 0.2 0.1875 0.2 ### ### 0.0
2021-Oct-12 Tue 0.2 0.2 0.185 ### 383,982 ### 8.3 8.3 0.0
2021-Oct-11 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2021-Oct-08 Fri 0.2 ### ### 0.2 ### ### 0.0
2021-Oct-07 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Oct-06 Wed ### 0.21 ### 0.2 ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 177,952 ### 25.2 25.2 0.0
2021-Oct-04 Mon 0.2 0.225 0.2 0.2 271,950 57,789 ### ### 0.0
2021-Oct-01 Fri ### 0.22 0.2 0.2 20.0 20.0 0.0
2021-Sep-30 Thu 0.23 ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.21 0.24 0.2 ### 839,179 ### 84.6 84.6 0.0
2021-Sep-28 Tue ### 0.24 0.2 0.22 1,698,741 373,723 7.4 7.4 0.0
2021-Sep-27 Mon 0.25 ### 0.23 0.245 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 395,078 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.185 0.185 22.1 22.1 ###
2021-Sep-17 Fri ### 0.2 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.175 ### 0.175 0.2 ### ### 0.0
2021-Sep-15 Wed ### 0.175 ### 0.175 67,650 ### 94.0 94.0 0.0
2021-Sep-14 Tue ### ### ### ### 5,650 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:05:12 thru 2024-05-17 22:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000