(RBX) RESOURCE BASE LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-02 08:11:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RBX) RESOURCE BASE LIMITED Daily Prices Page 8...

TOC Company Info for RBX Limits

Company Details for (RBX) RESOURCE BASE LIMITED

Listing Code	RBX
Listing Name	RESOURCE BASE LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE BASE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBX7

Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for RBX .. Monday 12th August 2024

RBX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RBX Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (RBX) RESOURCE BASE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-30 Wed	###	###	0.2	0.2	19,573	1,957	###	###	0.0
2008-Jan-29 Tue	0.2	0.2	0.2	0.2	50,427	10,085	77.0	77.0	0.0
2008-Jan-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			88.4	88.4	0.0
2008-Jan-23 Wed	0.185	0.2	###	###			###	###	0.0
2008-Jan-22 Tue	0.185	0.185	0.175	0.175			48.0	48.0	0.0
2008-Jan-21 Mon	0.185	0.185	0.185	0.185			82.9	82.9	###
2008-Jan-18 Fri	###	0.2	###	0.2			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	0.2	###	0.2			89.0	89.0	0.0
2008-Jan-15 Tue	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2008-Jan-14 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-11 Fri	###	0.2	###	0.2			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0.185	###	0.175	###			85.5	85.5	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Dec-31 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.175	0.185	0.175	0.185			93.2	93.2	###
2007-Dec-20 Thu	###	###	###	###			3.4	3.4	0.0
2007-Dec-19 Wed	###	0.185	###	0.185			85.7	85.7	###
2007-Dec-18 Tue	0.175	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	21,150	0	###	###	0.0
2007-Dec-13 Thu	0.175	0.175	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	0.175	0.175			11.5	11.5	0.0
2007-Dec-11 Tue	0.175	0.185	0.175	0.185			95.1	95.1	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0.175	###	###	###			98.4	98.4	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			3.1	3.1	0.0
2007-Nov-30 Fri	###	###	###	###	169,427	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	0.2	###	0.2			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	98,327	0	3.0	3.0	0.0
2007-Nov-26 Mon	0.22	0.23	0.2	0.2	234,381	###	1.7	1.7	0.0
2007-Nov-23 Fri	###	0.23	###	0.23	1,015,444	116,776	99.7	99.7	###