Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 01:11:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCE) RECCE PHARMACEUTICALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RCE    Limits Next Section


Company Details for (RCE) RECCE PHARMACEUTICALS LTD

Listing Code RCE
Listing Name RECCE PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RCE .. Wednesday 21st August 2024

RCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 1.875 5,166,878 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RCE) RECCE PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri 0.585 0.59 0.58 0.59 ### ### 0.0
2023-Feb-09 Thu ### ### 0.585 0.585 203,827 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 26,671 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.5975 ### 27,582 8,240 ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.625 200,845 0 40.5 40.5 0.0
2023-Feb-03 Fri ### ### 0.625 ### ### ### 0.0
2023-Feb-02 Thu 0.645 0.645 ### ### 36,857 11,886 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.645 0.645 ### ### ###
2023-Jan-27 Fri ### ### ### ### 25,656 0 ### ### 0.0
2023-Jan-25 Wed ### 0.685 ### ### 23,441 8,028 82.7 82.7 0.0
2023-Jan-24 Tue ### ### ### ### 1,288 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### 0.645 29.0 29.0 ###
2023-Jan-20 Fri 0.655 ### 0.645 ### 76.3 76.3 0.0
2023-Jan-19 Thu 0.655 0.655 0.645 0.645 24.4 24.4 ###
2023-Jan-18 Wed ### ### 0.645 0.645 70,175 ### 9.7 9.7 ###
2023-Jan-17 Tue ### ### ### 0.655 30,548 0 79.2 79.2 ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.685 ### ### ### 147,224 0 ### ### 0.0
2023-Jan-12 Thu ### ### 0.685 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 69,877 0 ### ### 0.0
2023-Jan-10 Tue ### 0.7 ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.655 ### ### 24,654 8,074 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 11,425 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.655 ### ### ### 23.5 23.5 0.0
2023-Jan-03 Tue 0.675 0.675 ### ### 8,646 ### ### ### 0.0
2022-Dec-30 Fri ### 0.675 ### ### ### ### 0.0
2022-Dec-29 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Dec-28 Wed ### 0.675 ### 0.655 82.2 82.2 ###
2022-Dec-23 Fri ### 0.675 ### ### 10,141 3,422 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 6,623 0 ### ### 0.0
2022-Dec-21 Wed 0.645 ### 0.645 ### 83.0 83.0 0.0
2022-Dec-20 Tue ### ### 0.645 0.645 ### ### ###
2022-Dec-19 Mon ### 0.675 ### ### 25.3 25.3 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.675 0.655 ### 14,441 ### 80.0 80.0 0.0
2022-Dec-14 Wed 0.655 ### 0.655 ### 33,750 11,053 81.1 81.1 0.0
2022-Dec-13 Tue ### ### ### 0.655 51,379 0 ### ### ###
2022-Dec-12 Mon ### ### ### 0.655 31,774 0 ### ### ###
2022-Dec-09 Fri ### ### ### ### 226,946 0 83.4 83.4 0.0
2022-Dec-08 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Dec-07 Wed 0.655 0.655 0.645 0.645 29,321 19,058 29.6 29.6 ###
2022-Dec-06 Tue ### ### 0.655 0.655 129,129 42,289 7.2 7.2 ###
2022-Dec-05 Mon ### 0.7 ### 0.7 ### ### ###
2022-Dec-02 Fri ### ### 0.655 ### ### ### 0.0
2022-Dec-01 Thu 0.7 0.7 0.655 ### 214,059 145,024 16.7 16.7 0.0
2022-Nov-30 Wed 0.685 ### ### ### ### ### 0.0
2022-Nov-29 Tue 0.685 0.72 0.675 0.675 ### ### 0.0
2022-Nov-28 Mon ### 0.685 ### 0.685 114,871 39,343 ### ### 0.0
2022-Nov-25 Fri 0.675 0.675 ### ### 25.7 25.7 0.0
2022-Nov-24 Thu ### ### ### 0.675 35.1 35.1 0.0
2022-Nov-23 Wed ### ### 0.675 ### 75,881 ### 28.3 28.3 0.0
2022-Nov-22 Tue ### ### 0.675 0.675 28,659 9,672 20.8 20.8 0.0
2022-Nov-21 Mon 0.675 ### ### 0.685 90,150 0 85.9 85.9 0.0
2022-Nov-18 Fri 0.7 0.7 ### ### 22,152 7,753 9.9 9.9 0.0
2022-Nov-17 Thu ### ### ### ### 46,585 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 80,285 0 ### ### 0.0
2022-Nov-15 Tue 0.685 0.7075 ### ### 83,725 ### ### ### 0.0
2022-Nov-14 Mon ### 0.685 ### 0.685 11,883 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 10,358 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 33,372 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 63,854 0 ### ### 0.0
2022-Nov-08 Tue 0.645 0.645 ### 0.645 ### ### ###
2022-Nov-07 Mon 0.685 0.685 0.645 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.645 6,756 0 26.8 26.8 ###
2022-Nov-03 Thu 0.6575 0.6575 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 155,557 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 29,445 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.655 ### ### ###
2022-Oct-28 Fri 0.7 ### 0.655 ### 290,373 ### 22.7 22.7 0.0
2022-Oct-27 Thu 0.7 ### 0.7 ### 72.1 72.1 0.0
2022-Oct-26 Wed 0.73 0.73 0.7 0.71 19.8 19.8 ###
2022-Oct-25 Tue 0.74 0.74 0.72 0.72 20.0 20.0 ###
2022-Oct-24 Mon 0.74 0.76 0.725 0.755 ### ### ###
2022-Oct-21 Fri 0.755 0.755 0.72 0.72 18,078 ### 6.7 6.7 ###
2022-Oct-20 Thu 0.77 0.77 0.73 0.74 26,250 19,687 15.0 15.0 0.1
2022-Oct-19 Wed 0.71 0.775 0.71 0.745 91.9 91.9 ###
2022-Oct-18 Tue ### ### ### ### 91.3 91.3 0.0
2022-Oct-17 Mon ### 0.685 ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.685 ### ### 43,880 15,028 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 37,259 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.685 ### ### ### 77,849 0 9.0 9.0 0.0
2022-Oct-11 Tue ### 0.71 ### ### ### ### 0.0
2022-Oct-10 Mon 0.725 0.725 ### 0.685 126,720 ### 8.1 8.1 0.0
2022-Oct-07 Fri 0.725 0.725 0.725 0.725 ### ### ###
2022-Oct-06 Thu 0.72 0.72 0.7 ### 29,044 20,621 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 22,348 0 11.7 11.7 0.0
2022-Oct-04 Tue 0.73 0.775 ### 0.775 55,323 ### ### ### 0.1
2022-Oct-03 Mon 0.75 0.755 0.72 0.72 33,749 24,889 ### ### ###
2022-Sep-30 Fri 0.74 0.775 0.74 0.745 ### ### ###
2022-Sep-29 Thu 0.75 0.775 0.73 0.74 127,573 ### 29.6 29.6 0.1
2022-Sep-28 Wed 0.72 0.79 0.72 0.73 83.7 83.7 0.1
2022-Sep-27 Tue ### 0.72 ### 0.685 208,189 74,948 80.6 80.6 0.0
2022-Sep-26 Mon ### ### ### ### 223,356 0 10.5 10.5 0.0
2022-Sep-23 Fri 0.725 0.725 0.7 0.7075 ### ### ###
2022-Sep-21 Wed 0.725 0.75 0.7 0.725 107,385 77,854 77.5 77.5 ###
2022-Sep-20 Tue 0.725 0.725 0.72 0.72 ### ### ###
2022-Sep-19 Mon 0.7 0.78 0.7 0.78 111,740 82,687 99.3 99.3 0.1
2022-Sep-16 Fri 0.72 0.72 ### ### 19.9 19.9 0.0
2022-Sep-15 Thu 0.73 0.73 ### ### ### ### 0.0
2022-Sep-14 Wed 0.745 0.745 0.73 0.745 59.5 59.5 ###
2022-Sep-13 Tue 0.77 0.775 0.74 0.75 15.5 15.5 ###
2022-Sep-12 Mon 0.75 0.75 0.73 ### 66,081 ### ### ### 0.0
2022-Sep-09 Fri ### 0.77 ### 0.75 17.3 17.3 ###
2022-Sep-08 Thu 0.77 0.77 0.73 0.74 105,088 ### 10.3 10.3 0.1
2022-Sep-07 Wed 0.77 0.79 0.77 0.78 81.5 81.5 0.1
2022-Sep-06 Tue 0.76 0.785 0.76 0.77 11,021 ### 79.0 79.0 0.1
2022-Sep-05 Mon 0.78 ### 0.76 ### 152,177 57,827 ### ### 0.0
2022-Sep-02 Fri 0.82 0.82 0.775 0.8 26,152 20,856 ### ### 0.1
2022-Sep-01 Thu 0.83 0.83 0.78 0.82 38.3 38.3 0.1
2022-Aug-31 Wed 0.82 0.82 0.79 0.79 11.0 11.0 ###
2022-Aug-30 Tue ### 0.82 0.8 0.82 77.1 77.1 0.1
2022-Aug-29 Mon ### 0.84 0.79 0.8 14.0 14.0 0.1
2022-Aug-26 Fri 0.845 0.85 0.825 0.85 48,951 ### ### ### ###
2022-Aug-25 Thu 0.87 0.87 0.85 0.85 ### ### ###
2022-Aug-24 Wed 0.88 0.88 0.85 0.85 58,084 50,242 ### ### ###
2022-Aug-23 Tue 0.87 ### 0.855 ### 42,571 ### 89.1 89.1 0.0
2022-Aug-22 Mon 0.885 ### 0.87 0.87 113,278 49,275 32.0 32.0 0.1
2022-Aug-19 Fri 0.885 0.885 0.855 0.855 30,657 26,671 ### ### ###
2022-Aug-18 Thu 0.89 0.89 0.855 0.87 35,753 ### 24.8 24.8 0.1
2022-Aug-17 Wed ### ### 0.85 0.885 30.4 30.4 ###
2022-Aug-16 Tue ### 0.925 ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.925 ### 0.925 71,250 32,953 ### ### ###
2022-Aug-12 Fri ### ### ### ### 160,026 0 ### ### 0.0
2022-Aug-11 Thu 0.925 0.925 ### ### 6,080 ### ### ### 0.0
2022-Aug-10 Wed 0.88 ### 0.88 ### 118,229 52,020 94.8 94.8 0.0
2022-Aug-09 Tue 0.88 0.88 ### 0.87 ### ### 0.1
2022-Aug-08 Mon 0.88 ### 0.86 ### ### ### 0.0
2022-Aug-05 Fri 0.86 0.87 ### 0.84 15.7 15.7 ###
2022-Aug-04 Thu 0.88 0.88 0.87 0.87 29.1 29.1 0.1
2022-Aug-03 Wed 0.89 0.8925 0.88 0.88 43,222 ### 22.6 22.6 0.1
2022-Aug-02 Tue 0.86 0.885 0.86 0.875 17,342 ### 83.4 83.4 0.1
2022-Aug-01 Mon 0.89 ### 0.85 0.85 33,684 ### 16.5 16.5 ###
2022-Jul-29 Fri 0.89 ### 0.89 0.89 73,748 ### 63.7 63.7 ###
2022-Jul-28 Thu 0.885 0.89 0.85 0.89 61.1 61.1 ###
2022-Jul-27 Wed 0.89 0.89 ### 0.885 128,680 ### 32.5 32.5 ###
2022-Jul-26 Tue 0.87 ### 0.87 0.89 126,750 ### ### ### ###
2022-Jul-25 Mon 0.81 0.87 0.8 0.87 ### ### 0.1
2022-Jul-22 Fri 0.76 0.8 0.76 0.8 64,746 ### 92.0 92.0 0.1
2022-Jul-21 Thu 0.74 0.76 0.74 0.76 16,389 ### 80.5 80.5 0.1
2022-Jul-20 Wed 0.78 ### 0.74 0.74 323,651 119,750 ### ### 0.1
2022-Jul-19 Tue 0.8 0.81 0.79 0.8 143,743 ### ### ### 0.1
2022-Jul-18 Mon 0.79 0.81 0.78 0.8 180,349 143,377 ### ### 0.1
2022-Jul-15 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2022-Jul-14 Thu 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2022-Jul-13 Wed 0.8 0.81 0.785 0.8 ### ### 0.1
2022-Jul-12 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2022-Jul-11 Mon 0.81 0.82 0.785 0.785 26.6 26.6 ###
2022-Jul-08 Fri 0.83 0.83 0.8 0.8 18,456 15,041 ### ### 0.1
2022-Jul-07 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2022-Jul-06 Wed 0.85 0.85 0.825 0.825 ### ### 0.1
2022-Jul-05 Tue ### ### 0.845 0.86 26.4 26.4 ###
2022-Jul-04 Mon 0.89 0.89 0.855 0.87 19.9 19.9 0.1
2022-Jul-01 Fri ### ### 0.85 0.89 276,180 117,376 25.5 25.5 ###
2022-Jun-30 Thu 0.81 0.89 0.81 0.89 243,941 207,349 ### ### ###
2022-Jun-29 Wed 0.845 0.845 0.77 0.81 17.9 17.9 0.1
2022-Jun-28 Tue 0.77 0.855 0.77 0.85 ### ### ###
2022-Jun-27 Mon 0.76 0.78 0.755 0.77 26,556 20,381 ### ### 0.1
2022-Jun-24 Fri 0.77 0.775 0.75 ### 88,581 67,543 21.9 21.9 0.0
2022-Jun-23 Thu 0.84 0.84 0.725 0.75 378,359 ### ### ### ###
2022-Jun-22 Wed 0.7 ### ### 0.84 1,040,943 0 ### ### ###
2022-Jun-21 Tue ### ### 0.555 ### 352,355 97,778 99.1 99.1 0.0
2022-Jun-20 Mon ### ### 0.56 ### 94,156 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### 0.57 168,783 0 11.5 11.5 ###
2022-Jun-16 Thu ### ### 0.59 ### 72.0 72.0 0.0
2022-Jun-15 Wed 0.59 ### 0.575 ### ### ### 0.0
2022-Jun-14 Tue ### ### 0.57 0.575 ### ### ###
2022-Jun-10 Fri ### ### ### ### 35,988 0 85.4 85.4 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.55 ### ### ### 0.0
2022-Jun-07 Tue 0.675 0.675 0.625 ### 10.1 10.1 0.0
2022-Jun-06 Mon ### ### ### 0.655 323,059 0 ### ### ###
2022-Jun-03 Fri 0.73 0.7375 ### 0.7 11.1 11.1 ###
2022-Jun-02 Thu ### ### 0.72 0.725 ### ### ###
2022-Jun-01 Wed 0.775 0.775 0.74 0.775 144,749 109,647 ### ### 0.1
2022-May-31 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2022-May-30 Mon 0.785 0.79 0.76 0.76 ### ### 0.1
2022-May-27 Fri 0.8 0.8 0.78 0.79 24,740 19,544 ### ### ###
2022-May-26 Thu 0.8 0.81 0.78 0.81 ### ### 0.1
2022-May-25 Wed 0.78 0.78 0.775 0.775 37.8 37.8 0.1
2022-May-24 Tue 0.79 0.79 0.775 0.775 42,675 ### ### ### 0.1
2022-May-23 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2022-May-20 Fri 0.82 0.855 0.8 0.8 177,822 147,147 12.7 12.7 0.1
2022-May-19 Thu 0.785 ### 0.785 ### ### ### 0.0
2022-May-18 Wed 0.8 0.82 0.79 ### 78,858 63,480 ### ### 0.0
2022-May-17 Tue 0.79 ### 0.78 ### 25,627 ### ### ### 0.0
2022-May-16 Mon 0.785 ### 0.77 ### 96,353 ### 81.0 81.0 0.0
2022-May-13 Fri 0.76 0.79 0.76 0.785 51,725 40,086 ### ### ###
2022-May-12 Thu 0.81 0.81 0.77 0.77 90,443 71,449 ### ### 0.1
2022-May-11 Wed 0.85 0.855 0.8 0.81 8.1 8.1 0.1
2022-May-10 Tue 0.81 0.81 0.76 0.76 119,654 93,928 22.1 22.1 0.1
2022-May-09 Mon 0.81 0.81 0.76 0.76 119,654 93,928 22.1 22.1 0.1
2022-May-06 Fri 0.825 0.825 0.785 ### 24.4 24.4 0.0
2022-May-05 Thu ### 0.845 ### 0.845 104,244 44,043 87.5 87.5 ###
2022-May-04 Wed 0.85 0.86 0.81 0.81 ### ### 0.1
2022-May-03 Tue 0.875 0.875 0.845 0.87 ### ### 0.1
2022-May-02 Mon 0.88 ### 0.855 0.855 91,940 ### 28.2 28.2 ###
2022-Apr-29 Fri 0.89 ### 0.87 ### 263,286 114,529 70.8 70.8 0.0
2022-Apr-28 Thu ### ### 0.875 0.88 126,121 55,177 ### ### 0.1
2022-Apr-27 Wed 0.87 ### 0.86 ### 419,546 ### 86.3 86.3 0.0
2022-Apr-26 Tue ### ### 0.855 ### 113,625 48,574 20.7 20.7 0.0
2022-Apr-22 Fri 0.87 ### 0.87 ### ### ### 0.0
2022-Apr-21 Thu ### ### 0.87 0.89 148,141 64,441 ### ### ###
2022-Apr-20 Wed ### ### 0.86 ### 308,249 132,547 36.1 36.1 0.0
2022-Apr-19 Tue ### ### ### ### 120,789 0 34.3 34.3 0.0
2022-Apr-14 Thu ### ### ### 0.925 31.9 31.9 ###
2022-Apr-13 Wed ### ### ### ### 136,746 0 23.2 23.2 0.0
2022-Apr-12 Tue ### ### ### ### 41.9 41.9 0.0
2022-Apr-11 Mon 0.945 ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### 0.945 42,177 0 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 86.1 86.1 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.925 ### 17,888 8,273 37.9 37.9 0.0
2022-Apr-04 Mon ### ### ### ### 31.9 31.9 0.0
2022-Apr-01 Fri ### ### ### ### 17.4 17.4 0.0
2022-Mar-31 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.945 0.955 135,051 ### 31.4 31.4 0.1
2022-Mar-29 Tue ### ### ### ### 80.0 80.0 0.0
2022-Mar-28 Mon ### ### ### ### 16.1 16.1 0.0
2022-Mar-25 Fri ### ### ### ### 196,484 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.945 43,982 0 34.5 34.5 0.1
2022-Mar-23 Wed ### 0.9525 ### ### 33,957 16,172 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 56,351 0 19.2 19.2 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.975 ### ### 123,628 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.925 ### 66,757 30,875 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 86,186 0 75.1 75.1 0.0
2022-Mar-15 Tue ### ### ### ### 70,984 0 78.2 78.2 0.0
2022-Mar-14 Mon ### ### ### ### 25,149 0 23.2 23.2 0.0
2022-Mar-11 Fri ### 0.945 ### ### 82,945 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 77,480 0 ### ### 0.0
2022-Mar-09 Wed ### 0.945 ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 158,358 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 155,941 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 258,374 0 ### ### 0.0
2022-Mar-03 Thu 1 1 ### ### 88,271 ### 16.7 16.7 0.0
2022-Mar-02 Wed ### 1 ### 1 37,377 18,688 ### ### ###
2022-Mar-01 Tue 1 ### 0.975 ### 218,873 ### ### ### 0.0
2022-Feb-28 Mon 0.985 1 0.975 1 80.2 80.2 ###
2022-Feb-25 Fri ### ### ### ### 89,651 0 14.3 14.3 0.0
2022-Feb-24 Thu 1.075 1.075 ### ### 20.8 20.8 0.0
2022-Feb-23 Wed ### ### ### 1.085 84,450 0 96.3 96.3 0.1
2022-Feb-22 Tue ### ### ### 1 13.5 13.5 ###
2022-Feb-21 Mon 1.085 ### ### ### 87.0 87.0 0.0
2022-Feb-18 Fri ### ### 1.085 1.085 17.0 17.0 0.1
2022-Feb-17 Thu ### ### ### ### 89.7 89.7 0.0
2022-Feb-16 Wed 1.075 ### 1.055 ### 172,372 90,926 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 165,385 0 12.3 12.3 0.0
2022-Feb-11 Fri ### 1.21 ### ### 161,021 ### ### ### 0.0
2022-Feb-10 Thu 1.22 1.225 ### ### 101,122 ### 20.4 20.4 0.0
2022-Feb-09 Wed 1.26 1.26 ### 1.22 113,642 ### 13.3 13.3 0.1
2022-Feb-08 Tue 1.27 1.27 1.25 1.26 ### ### ###
2022-Feb-07 Mon 1.25 ### ### 1.24 32.9 32.9 0.1
2022-Feb-04 Fri 1.23 1.25 1.225 1.25 ### ### ###
2022-Feb-03 Thu 1.245 1.245 1.2 1.23 122,459 ### ### ### 0.1
2022-Feb-02 Wed 1.23 1.24 ### 1.23 130,055 ### ### ### 0.1
2022-Feb-01 Tue ### 1.23 ### 1.23 102,328 ### ### ### 0.1
2022-Jan-31 Mon ### ### ### ### 79.9 79.9 0.0
2022-Jan-28 Fri ### ### 1.125 ### ### ### 0.0
2022-Jan-27 Thu ### 1.21 ### ### ### ### 0.0
2022-Jan-25 Tue 1.23 1.23 1.125 ### 214,122 252,128 30.1 30.1 0.0
2022-Jan-24 Mon 1.24 1.25 1.185 1.25 162,241 197,528 ### ### ###
2022-Jan-21 Fri 1.355 1.355 1.25 1.28 ### ### ###
2022-Jan-20 Thu ### ### ### 1.345 115,942 0 ### ### ###
2022-Jan-19 Wed 1.375 ### 1.2925 1.325 12.6 12.6 0.1
2022-Jan-18 Tue ### ### 1.28 ### 537,575 344,048 88.3 88.3 0.0
2022-Jan-17 Mon 1.23 ### 1.22 ### 442,640 ### ### ### 0.0
2022-Jan-14 Fri ### 1.21 1.125 1.2 85.8 85.8 0.1
2022-Jan-13 Thu 1.21 1.22 ### 1.155 8.0 8.0 0.1
2022-Jan-12 Wed 1.2 1.23 ### ### 419,852 ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 1.085 ### 253,843 ### 92.8 92.8 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 84,023 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 23,575 0 33.9 33.9 0.0
2022-Jan-04 Tue ### ### ### ### 136,678 0 ### ### 0.0
2021-Dec-31 Fri ### ### 1 ### 98,524 ### 72.2 72.2 0.0
2021-Dec-30 Thu ### ### ### 1 72,547 0 87.5 87.5 ###
2021-Dec-29 Wed ### ### ### 1 ### ### ###
2021-Dec-24 Fri 0.985 1.025 0.985 1 77.6 77.6 ###
2021-Dec-23 Thu ### 0.985 ### 0.985 ### ### ###
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 31.3 31.3 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 265,684 0 77.6 77.6 0.0
2021-Dec-16 Thu 0.955 ### ### ### 86.6 86.6 0.0
2021-Dec-15 Wed ### ### ### ### 89.2 89.2 0.0
2021-Dec-14 Tue ### 0.945 ### 0.945 73.0 73.0 0.1
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 76.1 76.1 0.0
2021-Dec-09 Thu 0.925 ### ### 0.925 69.3 69.3 ###
2021-Dec-08 Wed ### 0.955 ### ### 19.0 19.0 0.0
2021-Dec-07 Tue ### ### ### ### 68.2 68.2 0.0
2021-Dec-06 Mon 0.84 ### 0.84 0.86 76,480 32,121 ### ### ###
2021-Dec-03 Fri ### 0.89 ### 0.88 48,929 21,773 ### ### 0.1
2021-Dec-02 Thu 0.85 0.87 0.825 ### 155,757 ### ### ### 0.0
2021-Dec-01 Wed 0.86 0.86 ### 0.85 5,787 2,488 33.9 33.9 ###
2021-Nov-30 Tue 0.81 0.85 0.81 0.85 90.8 90.8 ###
2021-Nov-29 Mon 0.82 0.825 0.8 0.825 151,124 122,788 59.4 59.4 0.1
2021-Nov-26 Fri 0.84 ### 0.825 0.825 46.9 46.9 0.1
2021-Nov-25 Thu 0.845 0.875 ### ### 219,380 95,978 ### ### 0.0
2021-Nov-24 Wed 0.84 0.855 ### 0.84 71.2 71.2 ###
2021-Nov-23 Tue 0.88 0.89 0.84 0.855 131,327 ### 20.3 20.3 ###
2021-Nov-22 Mon 0.85 ### ### ### 430,645 0 95.5 95.5 0.0
2021-Nov-19 Fri 0.855 0.855 0.85 0.85 ### ### ###
2021-Nov-18 Thu 0.84 0.87 0.825 0.85 ### ### ###
2021-Nov-17 Wed 0.86 0.86 0.82 0.84 26.5 26.5 ###
2021-Nov-16 Tue 0.855 0.88 0.85 0.87 16,476 14,251 ### ### 0.1
2021-Nov-15 Mon ### ### 0.85 0.89 214,788 91,284 29.9 29.9 ###
2021-Nov-12 Fri ### ### 0.88 ### 71,427 31,427 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.885 ### 28,227 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.885 0.885 10.3 10.3 ###
2021-Nov-09 Tue ### ### ### ### 127,184 0 26.0 26.0 0.0
2021-Nov-08 Mon 0.945 ### ### ### ### ### 0.0
2021-Nov-05 Fri 0.945 0.945 ### 0.945 67.6 67.6 0.1
2021-Nov-04 Thu ### ### 0.925 ### 32.7 32.7 0.0
2021-Nov-03 Wed ### ### 0.925 ### 24.4 24.4 0.0
2021-Nov-02 Tue 0.975 0.975 ### ### 156,657 76,370 38.5 38.5 0.0
2021-Nov-01 Mon ### 0.975 ### 0.975 ### ### ###
2021-Oct-29 Fri 0.945 ### ### ### 123,656 0 82.4 82.4 0.0
2021-Oct-28 Thu ### ### 0.925 ### 45,452 21,021 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 118,678 0 43.3 43.3 0.0
2021-Oct-26 Tue ### ### ### ### 88.1 88.1 0.0
2021-Oct-25 Mon ### 0.985 0.925 ### 84.2 84.2 0.0
2021-Oct-22 Fri ### ### ### 0.925 ### ### ###
2021-Oct-21 Thu ### ### ### ### 87,957 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 5.1 5.1 0.0
2021-Oct-18 Mon ### ### ### 0.925 45,042 0 13.0 13.0 ###
2021-Oct-15 Fri ### ### ### ### 11.4 11.4 0.0
2021-Oct-14 Thu ### ### ### 0.955 ### ### 0.1
2021-Oct-13 Wed ### 0.985 ### 0.985 82,757 40,757 89.4 89.4 ###
2021-Oct-12 Tue ### ### ### ### 41,172 0 82.6 82.6 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 16,751 0 ### ### 0.0
2021-Oct-07 Thu ### ### 0.88 ### 176,270 77,558 ### ### 0.0
2021-Oct-06 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.955 90,929 0 33.4 33.4 0.1
2021-Oct-04 Mon ### ### 0.955 ### 25.3 25.3 0.0
2021-Oct-01 Fri ### 1 ### ### 79.2 79.2 0.0
2021-Sep-30 Thu ### ### ### ### 425,052 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 155,670 0 48.0 48.0 0.0
2021-Sep-27 Mon ### ### 0.955 ### 76.8 76.8 0.0
2021-Sep-24 Fri ### ### ### ### 80,381 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 161,087 0 ### ### 0.0
2021-Sep-22 Wed 0.89 ### 0.87 ### 81.2 81.2 0.0
2021-Sep-21 Tue ### ### 0.87 ### 97,575 42,445 20.3 20.3 0.0
2021-Sep-20 Mon ### ### 0.89 ### 28.9 28.9 0.0
2021-Sep-17 Fri ### ### ### 0.955 84,189 0 ### ### 0.1
2021-Sep-16 Thu ### ### ### ### 325,443 0 82.1 82.1 0.0
2021-Sep-15 Wed ### ### ### ### 82.6 82.6 0.0
2021-Sep-14 Tue ### ### ### ### 153,121 0 ### ### 0.0
2021-Sep-13 Mon 1 ### 0.975 ### 120,921 58,948 ### ### 0.0
2021-Sep-10 Fri 1 1 ### ### ### ### 0.0
2021-Sep-09 Thu ### 1.025 ### 1 88.6 88.6 ###
2021-Sep-08 Wed ### ### 0.975 ### 11.8 11.8 0.0
2021-Sep-07 Tue 0.83 1.045 0.82 ### 1,290,480 1,203,372 ### ### 0.0
2021-Sep-06 Mon 0.83 0.83 0.81 0.83 97,989 80,350 63.0 63.0 ###
2021-Sep-03 Fri 0.785 0.83 0.785 0.83 303,083 ### ### ### ###
2021-Sep-02 Thu 0.82 0.82 0.775 0.785 89,621 71,472 ### ### ###
2021-Sep-01 Wed 0.755 0.81 0.75 0.8 255,525 ### 93.8 93.8 0.1
2021-Aug-31 Tue 0.77 0.77 0.755 0.755 168,979 128,846 ### ### ###
2021-Aug-30 Mon ### ### 0.76 0.77 212,125 ### 14.4 14.4 0.1
2021-Aug-27 Fri 0.79 ### 0.77 0.775 ### ### 0.1
2021-Aug-26 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2021-Aug-25 Wed ### ### 0.785 0.8 29.9 29.9 0.1
2021-Aug-24 Tue ### 0.82 0.8 0.82 79.5 79.5 0.1
2021-Aug-23 Mon 0.83 0.83 ### ### 218,229 ### 15.5 15.5 0.0
2021-Aug-20 Fri ### ### 0.81 0.83 ### ### ###
2021-Aug-19 Thu 0.8 0.84 0.74 ### 1,269,328 ### 83.7 83.7 0.0
2021-Aug-18 Wed 0.87 0.87 0.8 0.8 998,924 ### 2.4 2.4 0.1
2021-Aug-17 Tue 0.885 0.885 0.86 ### 219,689 191,678 32.1 32.1 0.0
2021-Aug-16 Mon ### ### ### 0.88 415,142 0 22.4 22.4 0.1
2021-Aug-13 Fri ### ### 0.89 ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.89 ### 113,255 ### ### ### 0.0
2021-Aug-11 Wed ### ### 0.89 ### 17.1 17.1 0.0
2021-Aug-10 Tue ### ### ### ### 176,622 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 726,129 0 ### ### 0.0
2021-Aug-05 Thu ### 0.945 ### ### ### ### 0.0
2021-Aug-04 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.925 ### ### ### 0.0
2021-Aug-02 Mon 0.955 0.955 ### 0.945 ### ### 0.1
2021-Jul-30 Fri ### ### ### ### 460,859 0 12.2 12.2 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 91.2 91.2 0.0
2021-Jul-27 Tue ### ### ### ### 118,949 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 279,227 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,003,270 0 ### ### 0.0
2021-Jul-21 Wed 1.085 ### ### ### 595,480 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,023,857 0 99.4 99.4 0.0
2021-Jul-19 Mon ### 0.985 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 72.8 72.8 0.0
2021-Jul-15 Thu ### ### ### ### 98,347 0 ### ### 0.0
2021-Jul-14 Wed 0.9075 ### ### ### 86.1 86.1 0.0
2021-Jul-13 Tue ### ### ### ### 27.3 27.3 0.0
2021-Jul-12 Mon ### ### ### ### 222,541 0 ### ### 0.0
2021-Jul-09 Fri ### 0.925 ### ### 33.4 33.4 0.0
2021-Jul-08 Thu ### 0.945 ### ### 75.9 75.9 0.0
2021-Jul-07 Wed 0.975 0.975 ### 0.955 ### ### 0.1
2021-Jul-06 Tue ### ### ### ### 72,445 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 107,720 0 17.2 17.2 0.0
2021-Jul-02 Fri ### ### ### ### 74.5 74.5 0.0
2021-Jul-01 Thu ### 0.955 0.925 0.955 128,180 120,489 ### ### 0.1
2021-Jun-30 Wed ### ### 0.86 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### 0.89 538,649 0 ### ### ###
2021-Jun-28 Mon ### ### ### ### 264,742 0 19.0 19.0 0.0
2021-Jun-25 Fri ### ### ### 0.955 219,575 0 26.8 26.8 0.1
2021-Jun-24 Thu ### ### 0.925 ### 75.4 75.4 0.0
2021-Jun-23 Wed 0.975 0.975 ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.975 ### ### ### 0.0
2021-Jun-21 Mon 1 1 0.975 ### 377,727 ### 46.9 46.9 0.0
2021-Jun-18 Fri 1.025 1.025 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.975 ### 398,042 194,045 91.8 91.8 0.0
2021-Jun-16 Wed 1.045 1.045 ### ### 853,086 ### ### ### 0.0
2021-Jun-15 Tue 1.045 1.055 ### 1.055 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 1.075 1.075 1.045 ### 288,449 305,755 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 1.055 ### ### ### 0.0
2021-Jun-07 Mon 1.085 ### 1.055 ### 219,240 115,649 76.7 76.7 0.0
2021-Jun-04 Fri ### 1.085 1.045 1.085 86.4 86.4 0.1
2021-Jun-03 Thu 1.0925 1.0925 1.055 ### 337,377 362,258 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 47,489 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 90.5 90.5 0.0
2021-May-31 Mon 1.125 ### 1.055 1.055 ### ### 0.1
2021-May-28 Fri ### ### ### ### 357,271 0 60.6 60.6 0.0
2021-May-27 Thu ### 1.145 1.025 1.145 98.4 98.4 ###
2021-May-26 Wed ### ### ### ### 14.6 14.6 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon 1.045 1.055 ### ### ### ### 0.0
2021-May-21 Fri ### ### ### 1.045 371,959 0 ### ### 0.1
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### 1.145 ### ### 46.1 46.1 0.0
2021-May-18 Tue 1.085 ### 1.075 ### 107,956 58,026 ### ### 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 1.075 ### 80.6 80.6 0.0
2021-May-12 Wed ### ### ### ### 227,481 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 27.5 27.5 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 1.2 1.2 1.155 1.155 ### ### 0.1
2021-May-06 Thu ### 1.2 ### ### ### ### 0.0
2021-May-05 Wed 1.2 1.2 ### ### 43.1 43.1 0.0
2021-May-04 Tue ### 1.22 ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 19.7 19.7 0.0
2021-Apr-29 Thu 1.125 ### ### ### 67.3 67.3 0.0
2021-Apr-28 Wed 1.075 ### 1.075 ### 250,871 134,843 94.6 94.6 0.0
2021-Apr-27 Tue ### ### ### ### 265,127 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 603,952 0 2.5 2.5 0.0
2021-Apr-23 Fri 1.21 1.24 ### ### 159,271 98,748 18.9 18.9 0.0
2021-Apr-22 Thu 1.22 1.28 ### ### ### ### 0.0
2021-Apr-21 Wed 1.21 1.21 ### ### 200,325 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### 1.2 301,559 0 ### ### 0.1
2021-Apr-19 Mon 1.275 1.29 1.225 1.23 292,686 368,052 16.6 16.6 0.1
2021-Apr-16 Fri 1.26 ### ### ### 552,553 0 69.0 69.0 0.0
2021-Apr-15 Thu ### 1.28 ### 1.24 93.1 93.1 0.1
2021-Apr-14 Wed ### ### 1.125 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 128,728 0 20.6 20.6 0.0
2021-Apr-12 Mon ### 1.155 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 749,824 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 95.7 95.7 0.0
2021-Apr-06 Tue ### ### ### ### 73.0 73.0 0.0
2021-Apr-01 Thu ### ### 0.955 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.955 0.985 ### ### 85.8 85.8 0.0
2021-Mar-29 Mon 0.985 0.985 ### ### ### ### 0.0
2021-Mar-26 Fri 1 1 ### ### 239,941 119,970 ### ### 0.0
2021-Mar-25 Thu ### ### ### 1 299,655 0 26.3 26.3 ###
2021-Mar-24 Wed 1 1 ### ### ### ### 0.0
2021-Mar-23 Tue ### ### 1 ### 66,576 33,288 36.0 36.0 0.0
2021-Mar-22 Mon ### ### 1 ### ### ### 0.0
2021-Mar-19 Fri ### 1.045 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 112,742 0 ### ### 0.0
2021-Mar-17 Wed ### 1.025 1 1.025 85,924 ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 48,284 0 ### ### 0.0
2021-Mar-15 Mon ### 1.025 1 ### 100,686 101,944 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu 1 ### 1 ### ### ### 0.0
2021-Mar-10 Wed ### ### 1 1 34.4 34.4 ###
2021-Mar-09 Tue ### ### ### 1 117,654 0 29.4 29.4 ###
2021-Mar-08 Mon ### ### 1 ### 71,287 35,643 77.0 77.0 0.0
2021-Mar-05 Fri 1 1 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 40.5 40.5 0.0
2021-Mar-03 Wed 1.025 ### ### ### 272,689 0 74.4 74.4 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### 1.025 ### ### ###
2021-Feb-26 Fri ### ### ### ### 30.2 30.2 0.0
2021-Feb-25 Thu ### ### ### ### 80.1 80.1 0.0
2021-Feb-24 Wed 1.055 ### ### ### 152,658 0 37.3 37.3 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 1.025 ### ### ### 111,420 0 66.4 66.4 0.0
2021-Feb-19 Fri ### ### ### ### 38.6 38.6 0.0
2021-Feb-18 Thu 1.085 1.085 1.025 1.025 274,340 289,428 10.1 10.1 ###
2021-Feb-17 Wed ### ### ### ### 11.8 11.8 0.0
2021-Feb-16 Tue ### ### ### ### 28.7 28.7 0.0
2021-Feb-15 Mon 1.125 ### ### ### ### ### 0.0
2021-Feb-12 Fri ### 1.145 ### ### 1,482,780 ### ### ### 0.0
2021-Feb-11 Thu ### ### 1 ### 73.4 73.4 0.0
2021-Feb-10 Wed 1.025 ### 1 ### 28.5 28.5 0.0
2021-Feb-09 Tue ### ### ### 1.025 265,420 0 ### ### ###
2021-Feb-08 Mon ### 1.055 1 1.055 83.0 83.0 0.1
2021-Feb-05 Fri 1 ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 343,473 0 17.4 17.4 0.0
2021-Feb-03 Wed ### ### ### 1.025 93,087 0 ### ### ###
2021-Feb-02 Tue ### ### ### ### 89.1 89.1 0.0
2021-Feb-01 Mon 1.025 1.025 0.985 ### ### ### 0.0
2021-Jan-29 Fri 1.055 ### ### 1.025 ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### 1.085 1.045 ### 414,071 440,985 87.7 87.7 0.0
2021-Jan-25 Mon ### 1.055 ### 1.045 ### ### 0.1
2021-Jan-22 Fri ### ### ### ### 388,726 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### 1.055 25.5 25.5 0.1
2021-Jan-20 Wed ### ### ### 1.055 92,371 0 24.6 24.6 0.1
2021-Jan-19 Tue ### 1.055 ### ### 299,646 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 122,444 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 204,156 0 ### ### 0.0
2021-Jan-13 Wed ### ### 1.085 ### 28.2 28.2 0.0
2021-Jan-12 Tue ### ### ### ### 81,987 0 ### ### 0.0
2021-Jan-11 Mon ### ### 1.075 ### 325,480 174,945 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 82.6 82.6 0.0
2021-Jan-07 Thu ### 1.085 1.055 ### 198,555 212,453 74.2 74.2 0.0
2021-Jan-06 Wed 1.085 ### 1.055 ### ### ### 0.0
2021-Jan-05 Tue 1.085 ### ### ### ### ### 0.0
2021-Jan-04 Mon ### 1.085 ### 1.085 144,779 78,542 76.5 76.5 0.1
2020-Dec-31 Thu ### 1.055 ### 1.055 ### ### 0.1
2020-Dec-30 Wed ### ### ### ### 101,255 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 265,741 0 15.2 15.2 0.0
2020-Dec-24 Thu ### ### ### ### 162,623 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 625,283 0 ### ### 0.0
2020-Dec-22 Tue 1.045 ### ### ### 222,381 0 92.0 92.0 0.0
2020-Dec-21 Mon ### ### ### ### 59,681 0 ### ### 0.0
2020-Dec-18 Fri ### ### 1 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 8.2 8.2 0.0
2020-Dec-16 Wed ### ### ### ### 538,555 0 18.0 18.0 0.0
2020-Dec-15 Tue ### ### 1.125 ### ### ### 0.0
2020-Dec-14 Mon 1.155 ### 1.125 ### 42.8 42.8 0.0
2020-Dec-11 Fri 1.185 ### 1.155 1.155 327,174 188,942 ### ### 0.1
2020-Dec-10 Thu ### ### ### 1.185 318,684 0 ### ### 0.1
2020-Dec-09 Wed 1.24 1.24 ### 1.21 ### ### ###
2020-Dec-08 Tue ### 1.245 1.2 1.21 ### ### ###
2020-Dec-07 Mon 1.22 1.25 1.21 1.21 262,053 322,325 ### ### ###
2020-Dec-04 Fri 1.255 1.27 1.2 1.22 15.7 15.7 0.1
2020-Dec-03 Thu 1.175 1.25 1.175 1.25 695,426 ### 92.9 92.9 ###
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue 1.125 1.145 ### 1.145 169,751 97,182 ### ### ###
2020-Nov-30 Mon ### 1.125 ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 483,448 0 32.3 32.3 0.0
2020-Nov-25 Wed ### ### ### ### 322,979 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 1.075 ### ### 1.085 ### ### 0.1
2020-Nov-19 Thu ### ### ### 1.075 71.3 71.3 ###
2020-Nov-18 Wed ### ### ### ### 13.8 13.8 0.0
2020-Nov-17 Tue ### ### ### ### 28.7 28.7 0.0
2020-Nov-16 Mon ### ### ### ### 17.5 17.5 0.0
2020-Nov-13 Fri ### ### 1.085 ### 89,423 ### 68.5 68.5 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### 1.122 ### ### 726,748 ### ### ### 0.0
2020-Nov-10 Tue ### 1.29 ### 1.085 1,187,172 765,725 ### ### 0.1
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon 1 ### ### ### 156,147 0 ### ### 0.0
2020-Oct-30 Fri 0.985 ### 0.985 1.025 93.6 93.6 ###
2020-Oct-29 Thu ### ### ### ### 85.5 85.5 0.0
2020-Oct-28 Wed 0.945 0.985 ### 0.945 568,285 279,880 ### ### 0.1
2020-Oct-27 Tue 1 1 ### ### 859,053 429,526 11.4 11.4 0.0
2020-Oct-26 Mon ### ### 0.985 ### 26.8 26.8 0.0
2020-Oct-23 Fri 1.085 1.085 ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 72.5 72.5 0.0
2020-Oct-21 Wed 1.185 1.185 ### ### ### ### 0.0
2020-Oct-20 Tue ### 1.225 ### 1.185 894,042 ### 78.3 78.3 0.1
2020-Oct-19 Mon ### 1.155 ### ### 91.1 91.1 0.0
2020-Oct-16 Fri ### ### ### ### 1,118,876 0 4.6 4.6 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 8.8 8.8 0.0
2020-Oct-13 Tue ### ### 1.075 ### 461,475 248,042 39.0 39.0 0.0
2020-Oct-12 Mon ### ### ### ### 28.1 28.1 0.0
2020-Oct-09 Fri 1.085 ### 1.085 ### 288,951 156,755 79.8 79.8 0.0
2020-Oct-08 Thu ### 1.145 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### 1.145 ### 1.145 90.8 90.8 ###
2020-Oct-05 Mon ### ### ### ### 814,488 0 56.3 56.3 0.0
2020-Oct-02 Fri 1.2 1.2 ### ### 1,076,273 ### 6.1 6.1 0.0
2020-Oct-01 Thu ### ### ### 1.2 86.9 86.9 0.1
2020-Sep-30 Wed ### ### ### 1.145 ### ### ###
2020-Sep-29 Tue 1.255 1.255 ### ### 2,671,256 ### ### ### 0.0
2020-Sep-28 Mon ### ### 1.26 1.26 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 13:11:43 thru 2025-06-30 13:11:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000