|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 07:51:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCH) RICHFIELD GROUP LIMITED Daily Prices Page 13...
|
TOC    Company Info for RCH    Limits |
Company Details for (RCH) RICHFIELD GROUP LIMITED
Listing Code
| RCH
|
Listing Name
| RICHFIELD GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| RICHFIELD GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for RCH .. Tuesday 25th November 2008
RCH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom |
End of day Prices (full format), 19 Days for (RCH) RICHFIELD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0008 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,737,270
| 0
| 99.7
| 99.7
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,214,152
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,815,420
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 4,061,471
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.028
| ###
| 4,119,254
| ###
| 2.7
| 2.7
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 14,416,754
| 0
| 4.3
| 4.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 16,407,158
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.041
| ###
| ###
| 18,422,978
| 377,671
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:51:23 thru 2024-06-16 07:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|