Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 07:44:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCL) READCLOUD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RCL    Limits Next Section


Company Details for (RCL) READCLOUD LIMITED

Listing Code RCL
Listing Name READCLOUD LIMITED
GICS Sector Software & Services
ISIN Name REPCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCL0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RCL .. Tuesday 20th August 2024

RCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 3.57 28,224,546 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RCL) READCLOUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 4,671 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 104,825 0 93.6 93.6 0.0
2023-Jan-25 Wed ### ### ### ### 46,340 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 9.6 9.6 0.0
2023-Jan-20 Fri ### 0.1125 ### 0.1125 20,443 1,149 85.7 85.7 ###
2023-Jan-19 Thu ### ### ### ### 3,250 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.1125 0.1125 19.4 19.4 ###
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 26,389 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-04 Wed ### 0.125 ### 0.125 99.0 99.0 0.0
2023-Jan-03 Tue ### 0.125 ### 0.125 93.3 93.3 0.0
2022-Dec-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-29 Thu ### 0.125 ### 0.125 93.6 93.6 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 3,876 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 79,950 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 13.0 13.0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.125 ### 0.125 6,480 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.125 0.125 ### ### 27,054 ### 9.0 9.0 0.0
2022-Nov-29 Tue 0.125 0.125 ### ### 24,175 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 38,780 2,423 ### ### 0.0
2022-Nov-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-22 Tue 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2022-Nov-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-18 Fri 0.125 0.125 0.125 0.125 7,924 ### ### ### 0.0
2022-Nov-17 Thu ### 0.145 ### 0.145 201,622 ### 99.0 99.0 ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 11.0 11.0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.125 0.125 0.125 0.125 6,054 756 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 3,485 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.125 0.125 0.125 0.125 13,646 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 783 0 ### ### 0.0
2022-Nov-01 Tue 0.125 0.125 0.125 0.125 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 18.5 18.5 0.0
2022-Oct-27 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 2,428 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri 0.145 0.145 ### ### 23,752 1,722 11.5 11.5 0.0
2022-Oct-20 Thu 0.155 0.155 ### ### 19.2 19.2 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 1.5 1.5 0.0
2022-Oct-17 Mon ### ### ### ### 414,052 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 20,945 0 91.0 91.0 0.0
2022-Oct-13 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Oct-12 Wed ### ### 0.155 0.155 35,473 2,749 ### ### ###
2022-Oct-11 Tue ### ### ### ### 114,787 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 298,483 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 89.9 89.9 0.0
2022-Sep-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 152,579 0 28.1 28.1 0.0
2022-Sep-23 Fri ### 0.145 ### 0.145 191,883 ### 97.9 97.9 ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Sep-19 Mon 0.145 0.145 0.145 0.145 60,150 8,721 ### ### ###
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 23,650 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.155 0.155 0.155 0.155 63.3 63.3 ###
2022-Sep-12 Mon 0.155 ### 0.155 0.155 716,523 ### 71.4 71.4 ###
2022-Sep-09 Fri ### ### 0.155 ### 239,748 18,580 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 260,770 0 ### ### 0.0
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 2,270 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.185 ### 0.185 ### 84.5 84.5 0.0
2022-Aug-24 Wed 0.185 ### 0.185 ### 1,184 ### ### ### 0.0
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Aug-22 Mon 0.1975 0.2 0.1975 0.2 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu 0.185 ### 0.185 ### 12,248 ### ### ### 0.0
2022-Aug-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-16 Tue ### ### ### ### 30,920 0 73.0 73.0 0.0
2022-Aug-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Aug-12 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Aug-11 Thu ### ### 0.175 ### ### ### 0.0
2022-Aug-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Aug-09 Tue ### ### 0.175 0.175 33,578 ### 15.5 15.5 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.185 0.1875 0.185 0.185 ### ### ###
2022-Aug-04 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2022-Aug-03 Wed ### ### 0.185 0.185 101,279 ### 13.0 13.0 ###
2022-Aug-02 Tue ### ### ### ### 5.2 5.2 0.0
2022-Aug-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-29 Fri 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.185 0.185 0.185 0.185 2,922 540 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 28,188 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.2 0.2 200,472 20,047 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue 0.21 0.21 ### ### 18.8 18.8 0.0
2022-Jul-18 Mon 0.24 0.24 0.22 0.22 69,350 15,950 3.1 3.1 0.0
2022-Jul-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-14 Thu 0.24 0.24 0.24 0.24 3,778 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.22 ### 0.22 ### 37,471 4,121 96.2 96.2 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### 0.2 ### ### 7,551 755 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.175 ### ### ### 41,455 0 27.2 27.2 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.185 ### 0.185 23,046 ### 82.4 82.4 ###
2022-Jun-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 14,382 0 78.6 78.6 0.0
2022-Jun-21 Tue 0.175 ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 20.3 20.3 0.0
2022-Jun-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jun-15 Wed 0.185 0.185 0.175 0.175 10,149 1,826 16.6 16.6 0.0
2022-Jun-14 Tue 0.2 0.2 0.175 0.185 16.8 16.8 ###
2022-Jun-10 Fri ### ### 0.2 0.2 29.6 29.6 0.0
2022-Jun-09 Thu ### ### ### ### 7,452 0 ### ### 0.0
2022-Jun-08 Wed ### ### 0.21 0.21 173,646 ### 26.7 26.7 ###
2022-Jun-07 Tue ### ### 0.21 ### ### ### 0.0
2022-Jun-06 Mon 0.22 0.22 0.22 0.22 366,750 80,685 75.1 75.1 0.0
2022-Jun-03 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jun-02 Thu 0.23 0.23 0.23 0.23 3,877 ### ### ### ###
2022-Jun-01 Wed 0.23 0.23 0.23 0.23 88,758 ### ### ### ###
2022-May-31 Tue ### 0.24 ### 0.24 36,380 ### ### ### 0.0
2022-May-30 Mon 0.22 0.22 0.22 0.22 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu 0.2 ### 0.2 0.2 13,184 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 1,523 0 71.8 71.8 0.0
2022-May-24 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-May-20 Fri 0.23 0.23 0.23 0.23 56.0 56.0 ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.245 0.245 ### ### 212,378 ### ### ### 0.0
2022-May-17 Tue 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2022-May-16 Mon 0.24 0.24 0.24 0.24 1,550 372 72.6 72.6 0.0
2022-May-13 Fri 0.24 0.24 0.24 0.24 147,345 ### 52.6 52.6 0.0
2022-May-12 Thu 0.25 0.25 0.24 0.24 87,780 ### ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2022-May-09 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2022-May-06 Fri 0.255 0.26 0.25 0.26 106,674 ### 84.1 84.1 0.0
2022-May-05 Thu 0.255 0.255 0.255 0.255 61.2 61.2 0.0
2022-May-04 Wed 0.255 0.255 0.255 0.255 58,450 ### 84.2 84.2 0.0
2022-May-03 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2022-May-02 Mon 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2022-Apr-29 Fri 0.245 0.25 0.24 0.25 78.3 78.3 0.0
2022-Apr-28 Thu 0.24 0.245 0.24 0.245 82.7 82.7 0.0
2022-Apr-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Apr-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Apr-22 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2022-Apr-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Apr-20 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Apr-19 Tue 0.25 0.255 0.25 0.255 34,180 ### ### ### 0.0
2022-Apr-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-12 Tue 0.245 0.245 0.245 0.245 25,775 ### ### ### 0.0
2022-Apr-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Apr-08 Fri 0.25 0.26 0.25 0.25 5,945 ### ### ### 0.0
2022-Apr-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-05 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Apr-04 Mon 0.25 0.25 0.25 0.25 3,940 985 62.2 62.2 0.0
2022-Apr-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-31 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Mar-30 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Mar-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-28 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2022-Mar-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Mar-24 Thu 0.245 0.245 0.245 0.245 229,980 56,345 ### ### 0.0
2022-Mar-23 Wed 0.245 0.245 0.245 0.245 62.7 62.7 0.0
2022-Mar-22 Tue 0.245 0.25 0.245 0.245 66.8 66.8 0.0
2022-Mar-21 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Mar-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Mar-16 Wed 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2022-Mar-15 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Mar-14 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2022-Mar-11 Fri 0.23 0.23 0.23 0.23 60,852 ### ### ### ###
2022-Mar-10 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Mar-09 Wed 0.23 0.23 0.23 0.23 54.1 54.1 ###
2022-Mar-08 Tue 0.23 0.23 0.23 0.23 6,857 1,577 ### ### ###
2022-Mar-07 Mon 0.225 0.225 0.225 0.225 79.5 79.5 ###
2022-Mar-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Mar-03 Thu 0.225 0.23 0.225 0.23 ### ### ###
2022-Mar-02 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Mar-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Feb-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-25 Fri 0.23 0.23 0.225 0.225 18.4 18.4 ###
2022-Feb-24 Thu ### ### 0.225 0.23 ### ### ###
2022-Feb-23 Wed 0.24 0.24 0.24 0.24 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.24 0.24 ### ### ### ### 0.0
2022-Feb-18 Fri 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2022-Feb-16 Wed 0.24 0.24 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 198,529 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2022-Feb-11 Fri 0.24 0.24 0.24 0.24 97,949 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.24 0.24 0.24 0.24 23,676 5,682 68.3 68.3 0.0
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 1,350 324 ### ### 0.0
2022-Feb-08 Tue 0.24 0.245 ### 0.245 80.0 80.0 0.0
2022-Feb-07 Mon ### ### ### ### 44,620 0 ### ### 0.0
2022-Feb-04 Fri 0.24 0.24 0.24 0.24 20,652 4,956 ### ### 0.0
2022-Feb-03 Thu 0.25 0.25 ### 0.24 111,822 13,977 20.8 20.8 0.0
2022-Feb-02 Wed 0.25 0.26 0.25 0.255 170,178 ### 81.2 81.2 0.0
2022-Feb-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jan-31 Mon 0.26 0.26 0.225 ### 307,558 74,582 2.3 2.3 0.0
2022-Jan-28 Fri 0.26 0.26 0.26 0.26 50,625 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.26 0.26 0.26 0.26 81.8 81.8 0.0
2022-Jan-25 Tue 0.26 0.26 0.26 0.26 70,223 18,257 ### ### 0.0
2022-Jan-24 Mon ### ### 0.26 0.26 19,853 2,580 ### ### 0.0
2022-Jan-21 Fri 0.27 0.27 ### 0.27 ### ### ###
2022-Jan-20 Thu 0.275 0.28 0.275 0.28 ### ### ###
2022-Jan-19 Wed 0.27 0.27 0.27 0.27 19,379 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.27 0.275 ### 0.275 68,145 ### 80.3 80.3 ###
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Jan-14 Fri ### ### 0.26 0.26 ### ### 0.0
2022-Jan-13 Thu 0.26 ### 0.26 ### ### ### 0.0
2022-Jan-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-11 Tue 0.255 0.255 0.255 0.255 68.8 68.8 0.0
2022-Jan-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-07 Fri 0.255 0.255 0.255 0.255 581 148 ### ### 0.0
2022-Jan-06 Thu 0.255 0.255 0.255 0.255 82.6 82.6 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.255 17,150 ### 23.3 23.3 0.0
2022-Jan-04 Tue 0.26 ### 0.26 0.26 53,779 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Dec-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Dec-24 Fri 0.26 0.26 0.255 0.255 3,320 854 ### ### 0.0
2021-Dec-23 Thu 0.255 0.255 0.255 0.255 63.1 63.1 0.0
2021-Dec-22 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Dec-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Dec-20 Mon 0.255 0.255 0.255 0.255 79.8 79.8 0.0
2021-Dec-17 Fri 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2021-Dec-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Dec-15 Wed 0.26 ### 0.255 0.255 39,971 ### ### ### 0.0
2021-Dec-14 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2021-Dec-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2021-Dec-09 Thu 0.26 0.27 0.26 0.27 42,770 ### 91.4 91.4 ###
2021-Dec-08 Wed 0.24 0.24 0.23 0.24 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.24 ### 0.24 110,245 13,229 ### ### 0.0
2021-Dec-06 Mon 0.225 0.23 0.225 0.23 ### ### ###
2021-Dec-03 Fri 0.225 0.225 0.22 0.225 ### ### ###
2021-Dec-02 Thu ### 0.22 ### 0.22 1,987,824 ### 88.8 88.8 0.0
2021-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Nov-30 Tue 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2021-Nov-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
2021-Nov-26 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Nov-24 Wed 0.225 0.225 ### 0.22 25.9 25.9 0.0
2021-Nov-23 Tue 0.225 ### 0.22 ### 187,057 20,576 94.0 94.0 0.0
2021-Nov-22 Mon 0.23 0.24 0.23 0.23 ### ### ###
2021-Nov-19 Fri 0.23 0.24 0.23 0.23 90,789 ### ### ### ###
2021-Nov-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Nov-17 Wed 0.23 0.23 0.23 0.23 26,250 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.23 0.24 0.23 0.24 22,589 ### ### ### 0.0
2021-Nov-15 Mon 0.23 0.23 0.23 0.23 181,474 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.22 0.24 0.22 0.23 114,470 26,328 91.6 91.6 ###
2021-Nov-11 Thu 0.22 0.23 0.22 0.23 52,081 ### 92.0 92.0 ###
2021-Nov-10 Wed 0.25 0.255 0.22 0.22 ### ### 0.0
2021-Nov-09 Tue 0.23 0.25 0.22 0.25 97.3 97.3 0.0
2021-Nov-08 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2021-Nov-05 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2021-Nov-04 Thu 0.225 0.23 0.225 0.23 65,751 14,958 84.5 84.5 ###
2021-Nov-03 Wed 0.23 0.23 0.225 0.225 234,472 53,342 23.8 23.8 ###
2021-Nov-02 Tue 0.23 0.23 0.225 0.225 ### ### ###
2021-Nov-01 Mon 0.25 0.25 ### ### ### ### 0.0
2021-Oct-29 Fri 0.25 0.27 0.25 0.25 120,522 ### ### ### 0.0
2021-Oct-28 Thu 0.225 0.23 0.225 0.23 10,587 ### 88.4 88.4 ###
2021-Oct-27 Wed 0.225 0.23 0.225 0.23 40,143 ### 88.9 88.9 ###
2021-Oct-26 Tue 0.23 0.24 0.22 0.23 71.6 71.6 ###
2021-Oct-25 Mon 0.23 0.24 0.23 0.24 91.7 91.7 0.0
2021-Oct-22 Fri ### 0.24 0.225 0.23 50,547 11,752 ### ### ###
2021-Oct-21 Thu 0.22 0.24 0.22 ### 165,229 ### 96.8 96.8 0.0
2021-Oct-20 Wed 0.22 0.23 0.21 0.22 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 25,850 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.23 ### 0.23 ### 116,556 ### 84.3 84.3 0.0
2021-Oct-15 Fri 0.24 0.24 ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.24 ### ### 100,851 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.24 0.24 ### ### 18.7 18.7 0.0
2021-Oct-12 Tue 0.245 0.245 0.24 0.24 16,778 ### 26.3 26.3 0.0
2021-Oct-11 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2021-Oct-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.245 0.245 22,577 5,587 17.8 17.8 0.0
2021-Oct-06 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-04 Mon 0.25 0.26 0.25 0.25 42,420 ### ### ### 0.0
2021-Oct-01 Fri 0.25 0.26 0.24 0.24 116,780 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.245 0.245 ### ### 105,885 12,970 ### ### 0.0
2021-Sep-28 Tue 0.28 0.28 0.24 0.24 254,125 66,072 ### ### 0.0
2021-Sep-27 Mon 0.24 0.27 0.24 0.27 99.1 99.1 ###
2021-Sep-24 Fri 0.25 0.25 ### ### 89,156 11,144 ### ### 0.0
2021-Sep-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-22 Wed 0.26 0.26 ### 0.24 ### ### 0.0
2021-Sep-21 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Sep-20 Mon ### 0.27 0.26 0.27 49,871 ### 93.3 93.3 ###
2021-Sep-17 Fri 0.28 0.28 ### 0.27 320,754 ### 12.9 12.9 ###
2021-Sep-16 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Sep-15 Wed 0.285 0.29 0.285 0.29 80.0 80.0 ###
2021-Sep-14 Tue 0.28 0.285 0.28 0.28 63.0 63.0 ###
2021-Sep-13 Mon 0.285 0.285 0.275 0.28 69,225 19,383 23.4 23.4 ###
2021-Sep-10 Fri 0.29 0.29 0.285 0.285 17.4 17.4 ###
2021-Sep-09 Thu ### ### 0.285 0.29 ### ### ###
2021-Sep-08 Wed ### ### 0.29 ### 6,240 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.29 0.29 ### ### ###
2021-Sep-06 Mon ### ### 0.29 0.29 16,348 2,370 ### ### ###
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.285 0.285 146,141 20,825 ### ### ###
2021-Sep-01 Wed 0.28 ### 0.28 ### 97,251 ### 97.5 97.5 0.0
2021-Aug-31 Tue ### ### 0.285 0.285 56,487 8,049 ### ### ###
2021-Aug-30 Mon ### ### 0.29 0.29 108,022 ### 23.2 23.2 ###
2021-Aug-27 Fri ### ### ### ### 62,341 0 24.3 24.3 0.0
2021-Aug-26 Thu ### ### ### ### 45,854 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 44,287 0 ### ### 0.0
2021-Aug-24 Tue 0.29 ### 0.29 ### 88.4 88.4 0.0
2021-Aug-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-20 Fri 0.285 0.29 0.285 0.285 77.8 77.8 ###
2021-Aug-19 Thu ### ### ### ### 13,387 0 25.4 25.4 0.0
2021-Aug-18 Wed 0.285 0.285 0.275 0.275 19,684 ### ### ### ###
2021-Aug-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Aug-16 Mon 0.28 0.28 0.28 0.28 42,040 11,771 ### ### ###
2021-Aug-13 Fri 0.28 0.28 0.28 0.28 19,372 5,424 ### ### ###
2021-Aug-12 Thu 0.285 ### 0.28 0.28 28,984 4,057 ### ### ###
2021-Aug-11 Wed 0.29 0.29 0.275 0.28 30,926 ### 13.6 13.6 ###
2021-Aug-10 Tue 0.27 0.28 0.27 0.28 90.5 90.5 ###
2021-Aug-09 Mon 0.29 0.29 0.28 0.28 ### ### ###
2021-Aug-06 Fri 0.28 ### 0.28 ### 13,449 1,882 ### ### 0.0
2021-Aug-05 Thu 0.29 0.29 0.28 0.29 ### ### ###
2021-Aug-04 Wed 0.29 0.29 0.285 0.29 62.9 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 17.3 17.3 0.0
2021-Jul-30 Fri ### ### ### ### 102,882 0 ### ### 0.0
2021-Jul-29 Thu ### 0.325 ### 0.325 15,970 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 10,256 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 153,423 0 ### ### 0.0
2021-Jul-26 Mon 0.325 0.325 ### ### 35,988 5,848 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 23,243 0 ### ### 0.0
2021-Jul-21 Wed 0.3325 0.3325 0.325 ### 47,081 15,477 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 15,824 0 5.7 5.7 0.0
2021-Jul-19 Mon ### ### ### ### 9.8 9.8 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 43,441 0 16.9 16.9 0.0
2021-Jul-14 Wed ### ### ### ### 4,475 0 ### ### 0.0
2021-Jul-13 Tue ### 0.355 ### 0.355 79.0 79.0 0.0
2021-Jul-12 Mon ### ### ### ### 50,649 0 ### ### 0.0
2021-Jul-09 Fri 0.345 ### 0.345 ### 84.3 84.3 0.0
2021-Jul-08 Thu 0.345 0.345 0.345 0.345 9,721 3,353 ### ### 0.0
2021-Jul-07 Wed 0.345 0.345 0.345 0.345 21,271 ### ### ### 0.0
2021-Jul-06 Tue 0.355 ### 0.345 ### ### ### 0.0
2021-Jul-05 Mon 0.345 0.355 ### 0.355 28,884 5,126 ### ### 0.0
2021-Jul-02 Fri ### 0.355 ### 0.345 16,740 2,971 ### ### 0.0
2021-Jul-01 Thu ### ### 0.325 ### 30,985 ### 78.2 78.2 0.0
2021-Jun-30 Wed ### ### ### ### 313,549 0 5.7 5.7 0.0
2021-Jun-29 Tue 0.355 0.3575 ### 0.3575 ### ### 0.0
2021-Jun-28 Mon ### ### 0.355 ### 153,159 27,185 36.3 36.3 0.0
2021-Jun-25 Fri ### ### ### ### 47,079 0 76.9 76.9 0.0
2021-Jun-24 Thu ### ### ### ### 51,782 0 16.8 16.8 0.0
2021-Jun-23 Wed ### ### 0.355 0.355 303,858 ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.355 ### 289,451 51,377 ### ### 0.0
2021-Jun-21 Mon 0.375 0.375 ### ### 97,186 18,222 42.2 42.2 0.0
2021-Jun-18 Fri ### ### 0.375 0.375 ### ### ###
2021-Jun-17 Thu 0.385 0.385 0.375 0.375 62,148 ### ### ### ###
2021-Jun-16 Wed ### ### 0.375 0.375 ### ### ###
2021-Jun-15 Tue 0.4 0.4 ### ### 83,620 16,724 ### ### 0.0
2021-Jun-11 Fri ### 0.4 ### 0.4 71,582 ### 81.9 81.9 0.0
2021-Jun-10 Thu ### ### ### ### 17.4 17.4 0.0
2021-Jun-09 Wed ### ### 0.385 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.385 ### 137,751 ### 30.6 30.6 0.0
2021-Jun-07 Mon 0.4 0.4 ### ### ### ### 0.0
2021-Jun-04 Fri 0.41 0.41 ### ### 87,151 ### 12.6 12.6 0.0
2021-Jun-03 Thu 0.41 0.42 0.4 0.4 97,880 ### ### ### 0.0
2021-Jun-02 Wed 0.385 0.41 0.385 ### 93.4 93.4 0.0
2021-Jun-01 Tue 0.375 0.385 0.375 0.385 85,182 ### ### ### 0.0
2021-May-31 Mon 0.375 0.375 ### 0.375 69.8 69.8 ###
2021-May-28 Fri 0.375 0.375 0.375 0.375 17,749 6,655 60.6 60.6 ###
2021-May-27 Thu ### 0.385 ### 0.375 144,158 27,750 75.6 75.6 ###
2021-May-26 Wed ### ### 0.355 0.355 14.8 14.8 0.0
2021-May-25 Tue 0.375 0.375 0.355 0.355 95,681 34,923 8.6 8.6 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 55,887 0 ### ### 0.0
2021-May-20 Thu ### 0.375 ### 0.375 ### ### ###
2021-May-19 Wed 0.375 0.375 ### ### 76,570 14,356 ### ### 0.0
2021-May-18 Tue 0.385 0.385 0.375 0.375 146,153 ### 15.1 15.1 ###
2021-May-17 Mon 0.375 0.385 0.375 ### 136,877 ### 80.1 80.1 0.0
2021-May-14 Fri 0.375 0.375 ### ### 28.7 28.7 0.0
2021-May-13 Thu ### 0.375 ### 0.375 243,076 45,576 ### ### ###
2021-May-12 Wed ### 0.345 ### ### 120,679 ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon 0.345 0.345 ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 47,340 0 8.4 8.4 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.3075 0.28 ### 20.9 20.9 0.0
2021-May-04 Tue ### ### ### ### 358,642 0 1.2 1.2 0.0
2021-May-03 Mon ### ### ### 0.345 18.5 18.5 0.0
2021-Apr-30 Fri ### ### 0.355 ### 132,050 ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.375 0.375 24.9 24.9 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 30,949 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 165,174 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 76,520 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 35,620 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 79,124 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### 0.375 57,854 0 32.3 32.3 ###
2021-Apr-19 Mon ### ### ### ### 254,358 0 ### ### 0.0
2021-Apr-16 Fri ### ### 0.375 ### 362,152 ### ### ### 0.0
2021-Apr-15 Thu 0.4 0.4 ### ### 215,258 43,051 16.6 16.6 0.0
2021-Apr-14 Wed 0.4 0.43 ### ### 164,177 ### ### ### 0.0
2021-Apr-13 Tue ### 0.4 0.385 ### 467,047 ### ### ### 0.0
2021-Apr-12 Mon 0.4 0.4 ### ### 368,579 ### 38.1 38.1 0.0
2021-Apr-09 Fri ### 0.4 ### 0.4 177,952 ### ### ### 0.0
2021-Apr-08 Thu 0.4 0.4 ### ### 217,842 ### ### ### 0.0
2021-Apr-07 Wed 0.4 0.4 ### ### 29,358 5,871 18.8 18.8 0.0
2021-Apr-06 Tue ### 0.4 ### ### 100,043 ### 19.3 19.3 0.0
2021-Apr-01 Thu ### ### ### ### 18,158 0 9.0 9.0 0.0
2021-Mar-31 Wed 0.4 0.4 0.4 0.4 625 250 ### ### 0.0
2021-Mar-30 Tue 0.4 0.4 0.375 0.375 ### ### ###
2021-Mar-29 Mon 0.385 ### 0.375 0.375 ### ### ###
2021-Mar-26 Fri ### ### 0.385 0.385 22.4 22.4 0.0
2021-Mar-25 Thu 0.4 0.4 0.375 ### 151,943 58,877 ### ### 0.0
2021-Mar-24 Wed 0.385 0.4 0.385 0.4 44,370 ### 91.6 91.6 0.0
2021-Mar-23 Tue ### 0.4 0.385 0.385 150,387 59,026 ### ### 0.0
2021-Mar-22 Mon 0.4 0.4 ### 0.385 15.5 15.5 0.0
2021-Mar-19 Fri 0.4 0.4 ### ### 109,371 21,874 27.7 27.7 0.0
2021-Mar-18 Thu 0.4 0.4 ### ### 115,175 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 0.4 14.4 14.4 0.0
2021-Mar-16 Tue 0.41 ### 0.4 ### 105,375 21,075 ### ### 0.0
2021-Mar-15 Mon ### 0.42 ### ### ### ### 0.0
2021-Mar-12 Fri 0.425 0.425 0.41 0.41 ### ### ###
2021-Mar-11 Thu 0.4 0.425 0.4 0.425 517,872 213,622 ### ### ###
2021-Mar-10 Wed 0.4 0.41 ### ### 31.9 31.9 0.0
2021-Mar-09 Tue 0.425 0.425 ### ### ### ### 0.0
2021-Mar-08 Mon 0.41 0.425 0.4 0.425 103,146 42,547 ### ### ###
2021-Mar-05 Fri 0.42 0.425 ### 0.4 283,729 ### ### ### 0.0
2021-Mar-04 Thu 0.42 0.44 0.41 0.42 223,642 95,047 ### ### ###
2021-Mar-03 Wed 0.46 0.46 0.41 0.46 ### ### 0.0
2021-Mar-02 Tue 0.48 0.48 0.44 0.46 213,224 98,083 ### ### 0.0
2021-Mar-01 Mon ### 0.525 0.475 ### 29.0 29.0 0.0
2021-Feb-26 Fri 0.525 0.525 0.46 0.51 ### ### ###
2021-Feb-25 Thu 0.58 0.58 0.555 0.555 13.1 13.1 ###
2021-Feb-24 Wed 0.58 0.58 0.55 0.57 ### ### ###
2021-Feb-23 Tue ### ### 0.58 0.58 55,625 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### 11.7 11.7 0.0
2021-Feb-19 Fri ### ### ### ### 55,971 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 118,657 0 12.1 12.1 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 89,326 0 20.9 20.9 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri 0.59 ### 0.59 0.59 73.5 73.5 0.0
2021-Feb-11 Thu 0.57 ### 0.57 0.58 85.8 85.8 ###
2021-Feb-10 Wed 0.59 0.59 0.57 0.58 ### ### ###
2021-Feb-09 Tue ### ### 0.59 0.59 32,159 9,486 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 61,744 0 83.6 83.6 0.0
2021-Feb-05 Fri ### ### 0.58 ### 218,687 ### 24.4 24.4 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 141,171 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.59 ### ### ### 0.0
2021-Jan-29 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2021-Jan-28 Thu 0.58 ### 0.555 ### 189,724 52,648 31.5 31.5 0.0
2021-Jan-27 Wed ### ### 0.59 0.59 34.4 34.4 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 180,789 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 18.4 18.4 0.0
2021-Jan-20 Wed ### ### 0.625 0.625 134,286 ### 18.3 18.3 0.0
2021-Jan-19 Tue 0.625 ### ### ### 59,046 0 ### ### 0.0
2021-Jan-18 Mon 0.625 ### ### ### 161,888 0 27.9 27.9 0.0
2021-Jan-15 Fri ### ### ### ### 123,455 0 74.1 74.1 0.0
2021-Jan-14 Thu ### 0.675 ### ### 280,688 ### 7.8 7.8 0.0
2021-Jan-13 Wed ### 0.645 ### 0.645 77.5 77.5 ###
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.71 0.71 ### ### 93,153 ### ### ### 0.0
2021-Jan-08 Fri 0.7 0.71 0.7 ### ### ### 0.0
2021-Jan-07 Thu 0.72 0.72 ### ### 135,342 48,723 9.7 9.7 0.0
2021-Jan-06 Wed ### 0.74 ### ### 73,942 27,358 ### ### 0.0
2021-Jan-05 Tue 0.71 0.73 0.71 0.72 98,951 71,244 ### ### ###
2021-Jan-04 Mon 0.7 0.725 0.7 0.71 69.1 69.1 ###
2020-Dec-31 Thu 0.72 0.7225 ### ### ### ### 0.0
2020-Dec-30 Wed 0.72 ### ### ### 101,243 0 ### ### 0.0
2020-Dec-29 Tue ### 0.72 ### 0.7 150,126 54,045 ### ### ###
2020-Dec-24 Thu ### 0.72 ### ### 137,485 ### 3.0 3.0 0.0
2020-Dec-23 Wed ### ### 0.675 ### 213,274 71,979 93.2 93.2 0.0
2020-Dec-22 Tue 0.685 0.7 ### ### ### ### 0.0
2020-Dec-21 Mon 0.745 0.75 0.685 0.685 4.4 4.4 0.0
2020-Dec-18 Fri ### 0.74 ### 0.725 78,457 29,029 ### ### ###
2020-Dec-17 Thu 0.7 ### ### ### 27.9 27.9 0.0
2020-Dec-16 Wed 0.725 0.73 ### 0.7 97,627 ### 16.4 16.4 ###
2020-Dec-15 Tue 0.745 0.745 0.7 0.72 92,287 66,677 ### ### ###
2020-Dec-14 Mon 0.78 0.78 0.71 0.73 ### ### 0.1
2020-Dec-11 Fri 0.74 0.78 0.72 0.775 334,882 ### 92.0 92.0 0.1
2020-Dec-10 Thu 0.75 ### 0.74 0.74 175,722 ### 36.6 36.6 0.1
2020-Dec-09 Wed 0.76 0.845 0.76 0.78 86.2 86.2 0.1
2020-Dec-08 Tue ### 0.75 ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### 0.675 113,248 0 ### ### 0.0
2020-Dec-04 Fri ### ### 0.645 ### 138,687 44,726 ### ### 0.0
2020-Dec-03 Thu ### ### ### 0.645 11.9 11.9 ###
2020-Dec-02 Wed 0.71 0.72 ### ### 554,388 199,579 4.4 4.4 0.0
2020-Dec-01 Tue ### ### ### 0.7 384,485 0 ### ### ###
2020-Nov-30 Mon 0.685 0.755 ### ### 854,321 ### ### ### 0.0
2020-Nov-27 Fri 0.645 ### 0.645 ### 93.6 93.6 0.0
2020-Nov-26 Thu ### ### 0.58 0.59 194,085 56,284 24.5 24.5 0.0
2020-Nov-25 Wed 0.55 ### 0.55 ### 429,825 ### ### ### 0.0
2020-Nov-24 Tue ### ### 0.54 0.545 3.1 3.1 0.0
2020-Nov-23 Mon 0.54 ### 0.54 ### 991,154 ### 97.7 97.7 0.0
2020-Nov-20 Fri 0.5 0.58 0.5 0.52 714,220 385,678 90.1 90.1 0.0
2020-Nov-19 Thu 0.5 0.5 0.48 ### 32.1 32.1 0.0
2020-Nov-18 Wed 0.52 0.53 0.475 0.475 2.8 2.8 ###
2020-Nov-17 Tue 0.48 0.55 0.47 0.55 98.7 98.7 ###
2020-Nov-16 Mon 0.45 0.455 0.45 0.45 90,085 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.425 0.43 0.42 0.43 71.1 71.1 ###
2020-Nov-12 Thu 0.43 0.43 0.425 0.425 95,272 40,728 33.8 33.8 ###
2020-Nov-11 Wed 0.41 0.425 0.41 0.425 87.5 87.5 ###
2020-Nov-10 Tue ### 0.41 ### 0.41 191,087 39,172 79.8 79.8 ###
2020-Nov-09 Mon 0.4 0.41 ### 0.41 74.8 74.8 ###
2020-Nov-06 Fri ### 0.4 ### ### 143,848 ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.385 ### ### ### 302,242 0 24.0 24.0 0.0
2020-Nov-04 Wed 0.385 ### ### ### 109,478 0 74.1 74.1 0.0
2020-Nov-03 Tue ### ### ### ### 192,740 0 ### ### 0.0
2020-Nov-02 Mon ### 0.4 0.385 0.385 44.0 44.0 0.0
2020-Oct-30 Fri 0.4 0.43 ### 0.4 655,977 ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.375 0.375 ### ### 25.1 25.1 0.0
2020-Oct-27 Tue ### ### 0.375 0.375 11,185 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 66,922 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 10.0 10.0 0.0
2020-Oct-21 Wed 0.4 0.4 0.4 0.4 91,628 36,651 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.4 ### 0.4 1,011,289 202,257 ### ### 0.0
2020-Oct-19 Mon ### ### 0.355 ### 32,777 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 38,679 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### 0.355 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.355 ### 0.355 ### 143,921 25,545 ### ### 0.0
2020-Oct-08 Thu ### ### 0.355 ### 49,750 ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### 0.355 ### 34,147 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 24.1 24.1 0.0
2020-Sep-29 Tue ### ### 0.325 ### 97,556 15,852 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 07:44:08 thru 2025-06-30 07:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000