Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 01:14:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RCM    Limits Next Section


Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code RCM
Listing Name RECLAIM INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECLAIM INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCM8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.276 104,689,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

226 Days for (RCM) RECLAIM INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-08 Fri ### ### ### ### 28,571 0 69.5 69.5 0.0
2004-Oct-07 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Oct-06 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Oct-05 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Oct-04 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Oct-01 Fri 0.051 0.051 0.051 0.051 70.8 70.8 ###
2004-Sep-30 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Sep-29 Wed 0.054 0.054 0.054 0.054 0 ###
2004-Sep-28 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
2004-Sep-27 Mon 0.054 0.054 0.054 0.054 0 ###
2004-Sep-24 Fri ### ### 0.054 0.054 0.1 0.1 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 96.9 96.9 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.055 0.055 0.055 0.055 20,450 1,124 70.2 70.2 ###
2004-Aug-31 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-18 Wed ### ### 0.075 0.075 50,680 ### 3.6 3.6 0.0
2004-Aug-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-09 Mon 0.085 0.085 0.075 0.075 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Aug-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2004-Aug-02 Mon ### ### 0.089 0.089 ### ### ###
2004-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-27 Tue 0.075 0.075 0.075 0.075 1,147 86 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 573 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 37,346 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 244,884 0 0.9 0.9 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 27,170 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 85.0 85.0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.058 ### 0.058 ### 20,350 ### 99.7 99.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 2,151 0 ### ### 0.0
2004-Jun-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-09 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2004-Jun-08 Tue 0.081 0.081 0.081 0.081 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jun-03 Thu 0.082 0.082 0.082 0.082 80,580 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-May-31 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-May-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-May-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-May-26 Wed 0.081 0.081 0.081 0.081 229 ### ### ### 0.0
2004-May-25 Tue 0.081 0.081 0.081 0.081 2,179 176 ### ### 0.0
2004-May-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-May-21 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-May-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-May-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-May-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-May-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-May-14 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-May-13 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 25.4 25.4 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 22,053 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1.7 1.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-25 Thu ### ### ### ### 10,350 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 10,350 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 51,624 0 ### ### 0.0
2004-Mar-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-23 Mon ### ### ### ### 15,845 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 10,322 0 1.2 1.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### 0.125 0.125 197,156 12,322 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 344 0 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 261,083 0 9.7 9.7 0.0
2004-Jan-28 Wed ### ### ### ### 573 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 5,377 0 78.7 78.7 0.0
2004-Jan-22 Thu ### ### ### ### 10,723 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 18,380 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 125,147 0 0.2 0.2 0.0
2004-Jan-14 Wed 0.145 ### 0.145 0.145 54,781 3,971 72.1 72.1 ###
2004-Jan-13 Tue 0.145 0.145 0.145 0.145 18,355 ### ### ### ###
2004-Jan-12 Mon 0.145 0.145 0.145 0.145 69.5 69.5 ###
2004-Jan-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-05 Mon 0.155 0.155 0.155 0.155 75.4 75.4 ###
2004-Jan-02 Fri ### ### ### ### 97.4 97.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-29 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-24 Wed ### 0.145 ### 0.145 564,677 ### ### ### ###
2003-Dec-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-19 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 573 83 78.4 78.4 ###
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 1,720 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 573 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 5,649 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 10,350 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 71,650 0 78.7 78.7 0.0
2003-Nov-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0.3 0.3 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.145 0.145 0.145 0.145 71.8 71.8 ###
2003-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Nov-05 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Nov-04 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-14 Tue 0.175 0.175 0.175 0.175 10,350 ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 13,750 0 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:14:55 thru 2026-04-23 01:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000