Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 09:02:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for RCM    Limits Next Section


Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code RCM
Listing Name RECLAIM INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECLAIM INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCM8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.276 104,689,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (RCM) RECLAIM INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-30 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-29 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-24 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-23 Thu 0.056 0.056 0.056 0.056 10,350 579 70.0 70.0 ###
2004-Dec-22 Wed 0.055 0.055 0.055 0.055 35,526 1,953 ### ### ###
2004-Dec-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Dec-20 Mon 0.052 0.052 0.052 0.052 72.0 72.0 ###
2004-Dec-17 Fri 0.052 0.052 0.052 0.052 22,456 ### 65.2 65.2 ###
2004-Dec-16 Thu 0.054 0.054 0.052 0.052 64,285 ### ### ### ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Dec-10 Fri ### ### 0.049 0.049 16.6 16.6 ###
2004-Dec-09 Thu 0.055 0.055 0.055 0.055 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0.7 0.7 0.0
2004-Dec-07 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-06 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Dec-03 Fri 0.056 0.056 0.056 0.056 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Nov-30 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Nov-29 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Nov-26 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Nov-25 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Nov-24 Wed 0.056 0.056 0.056 0.056 ### ### ###
2004-Nov-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.057 0.057 0.057 0.057 286 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.054 0.054 0.054 0.054 65.9 65.9 ###
2004-Nov-11 Thu 0.057 0.057 0.057 0.057 43 2 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.047 0.047 0.047 0.047 70.5 70.5 ###
2004-Nov-08 Mon 0.057 0.057 0.057 0.057 19,957 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 86 0 ### ### 0.0
2004-Nov-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Nov-02 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 20,649 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 13,121 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 16,344 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 28,571 0 69.5 69.5 0.0
2004-Oct-07 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Oct-06 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Oct-05 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Oct-04 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Oct-01 Fri 0.051 0.051 0.051 0.051 70.8 70.8 ###
2004-Sep-30 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Sep-29 Wed 0.054 0.054 0.054 0.054 0 ###
2004-Sep-28 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
2004-Sep-27 Mon 0.054 0.054 0.054 0.054 0 ###
2004-Sep-24 Fri ### ### 0.054 0.054 0.1 0.1 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 96.9 96.9 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.055 0.055 0.055 0.055 20,450 1,124 70.2 70.2 ###
2004-Aug-31 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-18 Wed ### ### 0.075 0.075 50,680 ### 3.6 3.6 0.0
2004-Aug-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-09 Mon 0.085 0.085 0.075 0.075 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Aug-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2004-Aug-02 Mon ### ### 0.089 0.089 ### ### ###
2004-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-27 Tue 0.075 0.075 0.075 0.075 1,147 86 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 573 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 37,346 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 244,884 0 0.9 0.9 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 27,170 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 85.0 85.0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.058 ### 0.058 ### 20,350 ### 99.7 99.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 2,151 0 ### ### 0.0
2004-Jun-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-09 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2004-Jun-08 Tue 0.081 0.081 0.081 0.081 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jun-03 Thu 0.082 0.082 0.082 0.082 80,580 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 21:02:41 thru 2026-03-08 21:02:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000