Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 05:26:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCM) RECLAIM INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCM    Limits Next Section


Company Details for (RCM) RECLAIM INDUSTRIES LIMITED

Listing Code RCM
Listing Name RECLAIM INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name RECLAIM INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCM8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RCM .. Tuesday 16th December 2025

RCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.276 104,689,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (RCM) RECLAIM INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.054 0.055 0.052 0.053 24.0 24.0 ###
2026-Mar-05 Thu 0.057 0.057 0.055 0.055 12.4 12.4 ###
2026-Mar-04 Wed 0.057 0.059 0.055 0.057 2,919,524 ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### 0.058 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 80.5 80.5 0.0
2026-Feb-27 Fri ### ### ### ### 84.8 84.8 0.0
2026-Feb-26 Thu ### ### 0.056 0.059 17.2 17.2 0.0
2026-Feb-25 Wed 0.056 ### 0.054 ### 3,414,678 ### ### ### 0.0
2026-Feb-24 Tue 0.054 0.056 0.052 0.056 2,692,872 ### ### ### ###
2026-Feb-23 Mon ### 0.054 0.049 0.051 ### ### ###
2026-Feb-20 Fri 0.052 0.052 0.048 0.048 4.5 4.5 ###
2026-Feb-19 Thu 0.052 0.053 ### 0.052 2,227,470 59,027 ### ### ###
2026-Feb-18 Wed 0.048 0.052 0.046 0.052 96.0 96.0 ###
2026-Feb-17 Tue 0.051 0.051 0.048 0.048 7.1 7.1 ###
2026-Feb-16 Mon 0.053 0.053 ### 0.051 13.4 13.4 ###
2026-Feb-13 Fri 0.053 0.054 0.051 0.053 3,836,382 ### ### ### ###
2026-Feb-12 Thu ### ### 0.053 0.054 9,952,880 263,751 2.9 2.9 ###
2026-Feb-11 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2026-Feb-10 Tue ### ### 0.056 0.056 4,940,576 ### 4.7 4.7 ###
2026-Feb-09 Mon 0.057 ### 0.054 ### 13,938,089 376,328 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.054 2.9 2.9 ###
2026-Feb-05 Thu 0.072 0.074 ### ### 13,360,559 494,340 23.1 23.1 0.0
2026-Feb-04 Wed 0.077 0.077 0.071 0.074 8,325,827 ### ### ### 0.0
2026-Feb-03 Tue ### 0.075 ### 0.072 9,104,146 ### ### ### 0.0
2026-Feb-02 Mon ### 0.071 ### ### 10,457,628 371,245 ### ### 0.0
2026-Jan-30 Fri 0.081 0.081 ### 0.072 ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.083 3.4 3.4 0.0
2026-Jan-28 Wed 0.086 ### 0.083 0.089 15,157,252 629,025 ### ### ###
2026-Jan-27 Tue 0.083 0.088 0.082 0.085 17,194,680 1,461,547 ### ### ###
2026-Jan-23 Fri 0.073 0.079 0.073 0.079 94.5 94.5 0.0
2026-Jan-22 Thu 0.077 0.077 ### 0.072 5,163,789 ### 6.9 6.9 0.0
2026-Jan-21 Wed 0.075 0.077 0.072 0.077 79.9 79.9 0.0
2026-Jan-20 Tue 0.077 0.078 0.071 0.074 7,676,750 ### 14.2 14.2 0.0
2026-Jan-19 Mon 0.077 0.083 0.077 0.081 7,708,386 616,670 89.7 89.7 0.0
2026-Jan-16 Fri 0.076 ### 0.074 0.077 ### ### 0.0
2026-Jan-15 Thu 0.081 0.083 ### 0.074 3.5 3.5 0.0
2026-Jan-14 Wed 0.078 0.084 0.078 0.079 74.0 74.0 0.0
2026-Jan-13 Tue 0.078 0.079 0.075 0.078 ### ### 0.0
2026-Jan-12 Mon 0.073 0.077 ### 0.075 82.1 82.1 0.0
2026-Jan-09 Fri ### ### ### ### 95.1 95.1 0.0
2026-Jan-08 Thu ### 0.072 ### ### 9.5 9.5 0.0
2026-Jan-07 Wed ### 0.075 ### 0.072 10,596,686 397,375 88.5 88.5 0.0
2026-Jan-06 Tue ### ### ### ### 84.1 84.1 0.0
2026-Jan-05 Mon ### ### ### ### 5,640,781 0 4.6 4.6 0.0
2026-Jan-02 Fri ### 0.071 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 19.3 19.3 0.0
2025-Dec-30 Tue ### ### ### ### 95.8 95.8 0.0
2025-Dec-29 Mon ### 0.071 ### ### 84.9 84.9 0.0
2025-Dec-24 Wed 0.057 ### 0.056 ### 8,104,580 226,928 ### ### 0.0
2025-Dec-23 Tue 0.055 0.057 0.052 0.055 3,534,447 192,627 58.6 58.6 ###
2025-Dec-22 Mon 0.048 0.057 0.048 0.055 98.9 98.9 ###
2025-Dec-19 Fri 0.048 0.048 0.045 0.048 5,606,674 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.052 0.052 0.047 0.048 4,591,849 ### ### ### ###
2025-Dec-17 Wed 0.053 0.053 0.045 ### 6.2 6.2 0.0
2025-Dec-16 Tue ### ### 0.055 0.055 2,802,986 77,082 3.0 3.0 ###
2025-Dec-15 Mon 0.059 ### 0.056 ### ### ### 0.0
2025-Dec-12 Fri 0.056 ### 0.056 0.059 2,456,346 68,777 91.4 91.4 0.0
2025-Dec-11 Thu ### ### 0.056 0.056 ### ### ###
2025-Dec-10 Wed 0.058 ### 0.056 0.058 6,142,487 171,989 ### ### 0.0
2025-Dec-09 Tue 0.053 0.055 0.051 0.055 3,492,081 185,080 ### ### ###
2025-Dec-08 Mon 0.055 0.055 ### 0.053 17.0 17.0 ###
2025-Dec-05 Fri 0.057 0.057 0.052 0.054 1,806,670 ### 6.7 6.7 ###
2025-Dec-04 Thu ### ### 0.053 0.056 ### ### ###
2025-Dec-03 Wed ### ### 0.058 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 0.054 0.059 0.052 0.059 7,532,855 418,073 ### ### 0.0
2025-Nov-27 Thu 0.056 0.057 0.052 0.053 2,352,581 ### 7.6 7.6 ###
2025-Nov-26 Wed ### 0.055 0.048 0.055 2,837,682 146,140 ### ### ###
2025-Nov-25 Tue 0.051 0.051 0.048 ### 2,334,674 ### 19.2 19.2 0.0
2025-Nov-24 Mon ### ### 0.046 0.048 12.9 12.9 ###
2025-Nov-21 Fri 0.048 0.051 0.047 0.047 2,374,555 116,353 32.4 32.4 ###
2025-Nov-20 Thu 0.048 ### 0.044 0.052 8,611,329 189,449 94.7 94.7 ###
2025-Nov-19 Wed 0.045 0.049 0.045 0.049 ### ### ###
2025-Nov-18 Tue 0.049 ### 0.044 0.045 5,215,527 114,741 8.5 8.5 ###
2025-Nov-17 Mon 0.052 0.052 ### ### 3,400,020 ### ### ### 0.0
2025-Nov-14 Fri 0.055 0.055 0.051 0.054 6,884,573 364,882 23.9 23.9 ###
2025-Nov-13 Thu 0.058 ### 0.055 0.058 72.8 72.8 0.0
2025-Nov-12 Wed 0.054 0.055 0.052 0.053 1,694,885 90,676 ### ### ###
2025-Nov-11 Tue 0.055 0.057 0.052 0.054 ### ### ###
2025-Nov-10 Mon 0.043 0.051 0.043 0.049 5,133,977 ### 97.5 97.5 ###
2025-Nov-07 Fri 0.045 0.045 0.042 0.042 2,838,077 123,456 7.4 7.4 ###
2025-Nov-06 Thu 0.043 0.045 0.042 0.045 1,461,043 63,555 ### ### ###
2025-Nov-05 Wed 0.044 0.045 0.041 0.042 22.9 22.9 ###
2025-Nov-04 Tue 0.046 0.046 0.044 0.045 1,486,975 ### 25.4 25.4 ###
2025-Nov-03 Mon 0.053 0.053 0.045 0.046 ### ### ###
2025-Oct-31 Fri 0.048 0.052 0.048 ### 86.3 86.3 0.0
2025-Oct-30 Thu 0.049 0.049 0.047 0.048 ### ### ###
2025-Oct-29 Wed 0.044 0.048 0.044 0.048 7,672,121 ### ### ### ###
2025-Oct-28 Tue 0.044 0.045 0.041 0.044 ### ### ###
2025-Oct-27 Mon 0.053 0.053 0.044 0.045 7,599,087 368,555 2.6 2.6 ###
2025-Oct-24 Fri 0.052 0.053 0.051 0.052 2,778,229 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.054 0.054 0.049 0.051 3,971,982 204,557 8.0 8.0 ###
2025-Oct-22 Wed 0.053 0.054 0.047 0.054 ### ### ###
2025-Oct-21 Tue ### ### 0.056 0.057 6,016,681 ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.056 ### 11,175,389 ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.072 ### ### 13,497,654 ### ### ### 0.0
2025-Oct-16 Thu 0.071 0.075 ### ### ### ### 0.0
2025-Oct-15 Wed ### 0.073 ### ### 16.9 16.9 0.0
2025-Oct-14 Tue 0.071 0.075 ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.073 ### ### 6,606,178 241,125 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 7,055,858 0 11.9 11.9 0.0
2025-Oct-09 Thu 0.075 0.076 ### ### ### ### 0.0
2025-Oct-08 Wed 0.075 ### ### 0.073 6,156,551 0 20.2 20.2 0.0
2025-Oct-07 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2025-Oct-06 Mon 0.077 0.085 0.077 0.082 91.3 91.3 0.0
2025-Oct-03 Fri 0.072 0.074 ### 0.074 6,450,645 238,673 ### ### 0.0
2025-Oct-02 Thu 0.073 0.075 ### 0.074 8,151,154 ### 71.2 71.2 0.0
2025-Oct-01 Wed 0.078 0.078 0.072 0.072 ### ### 0.0
2025-Sep-30 Tue 0.085 0.0875 0.079 ### 8.3 8.3 0.0
2025-Sep-29 Mon 0.076 0.087 0.075 0.085 30,350,876 2,458,420 96.7 96.7 ###
2025-Sep-26 Fri ### 0.071 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.055 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10,330,854 0 ### ### 0.0
2025-Sep-23 Tue 0.075 0.075 ### ### 1.3 1.3 0.0
2025-Sep-22 Mon ### 0.074 ### 0.071 83.6 83.6 0.0
2025-Sep-19 Fri 0.056 ### 0.053 ### 37,822,423 ### 98.0 98.0 0.0
2025-Sep-18 Thu 0.054 0.056 0.052 0.055 80.2 80.2 ###
2025-Sep-17 Wed 0.055 0.058 ### 0.053 104,689,251 3,035,988 ### ### ###
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 2,754,150 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 5,248,479 0 3.1 3.1 0.0
2025-Sep-08 Mon ### ### ### ### 3.0 3.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.0325 ### 14,070,583 228,646 17.4 17.4 0.0
2025-Sep-03 Wed ### ### ### ### 8,030,758 0 4.2 4.2 0.0
2025-Sep-02 Tue ### ### ### ### 8,407,153 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 17,579,380 0 ### ### 0.0
2025-Aug-29 Fri 0.028 ### 0.027 ### 95.8 95.8 0.0
2025-Aug-28 Thu ### ### 0.027 0.028 5,855,755 79,052 0.9 0.9 ###
2025-Aug-27 Wed ### ### ### ### 934,579 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 92.8 92.8 0.0
2025-Aug-22 Fri ### ### ### ### 87.5 87.5 0.0
2025-Aug-21 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Aug-20 Wed ### ### 0.028 ### 5,973,343 83,626 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.029 ### 2,490,675 ### 15.3 15.3 0.0
2025-Aug-18 Mon 0.029 ### 0.029 ### 12,214,382 ### ### ### 0.0
2025-Aug-15 Fri 0.027 0.028 0.027 0.028 634,371 17,445 86.4 86.4 ###
2025-Aug-14 Thu 0.028 0.029 0.025 0.027 4,355,072 117,586 ### ### ###
2025-Aug-13 Wed 0.027 0.029 ### 0.028 6,448,772 ### ### ### ###
2025-Aug-12 Tue 0.027 0.028 0.027 0.027 61.9 61.9 ###
2025-Aug-11 Mon 0.026 0.027 0.026 0.027 390,678 10,352 ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.027 0.027 705,250 ### 9.8 9.8 ###
2025-Aug-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-06 Wed 0.026 0.028 0.026 0.027 5,168,078 ### ### ### ###
2025-Aug-05 Tue 0.026 0.026 0.024 0.024 3.8 3.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 05:26:19 thru 2026-03-08 05:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000