 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Jan-12 05:34:16 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RCR) RINCON RESOURCES LIMITED Daily Prices Page 2...
|
 TOC Company Info for RCR Limits  |
Company Details for (RCR) RINCON RESOURCES LIMITED
| Listing Code
| RCR
|
| Listing Name
| RINCON RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RCR TOMLINSON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RCR7 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RCR .. Tuesday 16th December 2025
RCR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 4.74
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RCR Bottom |
End of day Prices (full format),
56 Days for (RCR) RINCON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 788,055
| 0
| 93.7
| 93.7
| 0.0 |
| 2025-Oct-17 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2025-Oct-16 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,242,350
| ###
| 60.3
| 60.3
| ### |
| 2025-Oct-15 Wed
| ###
| 0.021
| ###
| 0.021
| 1,698,722
| ###
| 94.8
| 94.8
| ### |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| 0.022
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Oct-08 Wed
| 0.022
| 0.023
| ###
| 0.022
| 1,418,345
| ###
| 69.1
| 69.1
| ### |
| 2025-Oct-07 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Oct-06 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 97.4
| 97.4
| ### |
| 2025-Oct-03 Fri
| 0.021
| 0.021
| ###
| ###
| 1,394,425
| 14,641
| 8.1
| 8.1
| 0.0 |
| 2025-Oct-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2025-Oct-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 393,528
| ###
| ###
| ###
| ### |
| 2025-Sep-30 Tue
| ###
| 0.021
| ###
| 0.021
| 1,408,747
| ###
| 98.5
| 98.5
| ### |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 945,649
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 255,948
| 0
| 90.7
| 90.7
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 790,279
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| 0.021
| ###
| ###
| 1,074,253
| 11,279
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| 0.021
| ###
| ###
| 2,750,327
| 28,878
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 131,173
| 0
| 8.6
| 8.6
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 178,357
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| 0.021
| 0.021
| ###
| ###
| 2,231,943
| ###
| 2.6
| 2.6
| 0.0 |
| 2025-Sep-05 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.2
| 63.2
| ### |
| 2025-Sep-04 Thu
| ###
| 0.022
| ###
| 0.021
| 13,068,251
| 143,750
| ###
| ###
| ### |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 6,586,475
| 0
| 98.5
| 98.5
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 803,722
| 0
| 98.5
| 98.5
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 177,140
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,985,580
| 0
| 94.0
| 94.0
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 383,280
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 495,980
| 0
| 4.3
| 4.3
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 348,888
| 0
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 100,328
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 90,428
| 0
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 430,642
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 05:34:16 thru 2026-01-12 05:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
