(RCR) RINCON RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-10 02:07:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

64 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Sep-02 Mon	0.029	###	0.029	###			94.0	94.0	0.0
2024-Aug-30 Fri	0.029	###	0.028	0.028	2,160,222	30,243	10.1	10.1	###
2024-Aug-29 Thu	###	###	0.029	0.029	5,102,151	73,981	###	###	0.0
2024-Aug-28 Wed	###	###	###	###	2,579,184	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			3.9	3.9	0.0
2024-Aug-26 Mon	0.042	0.042	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	0.0385	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	0.041	###	###			18.7	18.7	0.0
2024-Aug-19 Mon	0.041	0.043	###	0.041	2,091,174	###	67.5	67.5	0.0
2024-Aug-16 Fri	0.041	0.044	0.041	0.042	4,382,057	###	###	###	###
2024-Aug-15 Thu	###	0.043	###	###	2,484,473	###	###	###	0.0
2024-Aug-14 Wed	###	0.042	###	0.041	4,203,571	88,274	98.5	98.5	0.0
2024-Aug-13 Tue	###	###	###	###	1,813,045	0	###	###	0.0
2024-Aug-12 Mon	###	0.043	###	###	5,440,621	116,973	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	0.0355	###	###	2,923,942	###	20.1	20.1	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	0.043	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	7,572,749	0	4.9	4.9	0.0
2024-Aug-02 Fri	###	0.045	###	0.041	10,092,228	227,075	86.9	86.9	0.0
2024-Aug-01 Thu	0.047	0.048	0.041	0.041	9,412,359	418,849	###	###	0.0
2024-Jul-31 Wed	0.049	###	0.045	0.047	9,437,389	212,341	10.9	10.9	###
2024-Jul-30 Tue	###	0.071	###	0.051			###	###	###
2024-Jul-29 Mon	###	###	0.075	0.077	14,093,650	###	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	5,993,625	0	95.5	95.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	0.086	###			97.8	97.8	0.0
2024-Jul-23 Tue	###	###	0.089	###	3,598,852	160,148	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	3,759,782	0	23.3	23.3	0.0
2024-Jul-19 Fri	###	###	###	###			93.6	93.6	0.0
2024-Jul-18 Thu	###	0.1075	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	2,426,589	0	###	###	0.0
2024-Jul-16 Tue	###	0.125	###	###	6,667,441	###	2.6	2.6	0.0
2024-Jul-15 Mon	###	###	0.1175	###			###	###	0.0
2024-Jul-12 Fri	###	###	0.1175	###	3,110,773	182,757	###	###	0.0
2024-Jul-11 Thu	###	###	###	###	5,739,146	0	10.8	10.8	0.0
2024-Jul-10 Wed	0.145	0.155	###	###	7,530,454	###	###	###	0.0
2024-Jul-09 Tue	###	0.145	###	0.145			###	###	###
2024-Jul-08 Mon	###	###	###	###			3.1	3.1	0.0
2024-Jul-05 Fri	###	###	###	0.145			97.2	97.2	###
2024-Jul-04 Thu	###	0.1425	###	###			98.8	98.8	0.0
2024-Jul-03 Wed	###	###	###	###	3,200,675	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	###			89.9	89.9	0.0
2024-Jun-28 Fri	###	###	###	###	3,610,682	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	5,152,874	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	5,195,174	0	90.5	90.5	0.0
2024-Jun-25 Tue	###	###	###	###			2.5	2.5	0.0
2024-Jun-24 Mon	###	0.125	0.1075	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			3.1	3.1	0.0
2024-Jun-20 Thu	###	###	###	###			4.2	4.2	0.0
2024-Jun-19 Wed	###	###	0.087	###	18,343,078	797,923	###	###	0.0
2024-Jun-18 Tue	0.074	###	0.074	0.089			99.2	99.2	###
2024-Jun-17 Mon	###	###	0.073	0.074			6.5	6.5	0.0
2024-Jun-14 Fri	###	0.082	###	0.079	11,845,983	485,685	###	###	0.0
2024-Jun-13 Thu	0.072	0.072	###	###	4,290,852	154,470	###	###	0.0
2024-Jun-12 Wed	0.072	0.073	###	0.072	4,151,081	###	###	###	0.0
2024-Jun-11 Tue	0.076	0.077	###	0.071			10.5	10.5	0.0
2024-Jun-07 Fri	0.081	0.082	0.076	0.076			5.9	5.9	0.0
2024-Jun-06 Thu	0.084	0.084	0.078	0.079	4,237,486	###	7.1	7.1	0.0
2024-Jun-05 Wed	###	###	0.081	0.083	8,366,470	338,842	2.1	2.1	0.0
2024-Jun-04 Tue	###	###	###	###	4,474,459	0	34.2	34.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 14:07:13 thru 2025-06-10 14:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000