(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

64 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.052 0.052 0.0475 ### 1,532,925 ### 17.2 17.2 0.0
2022-May-13 Fri 0.048 0.052 0.048 0.052 135,120 6,756 95.2 95.2 ###
2022-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2022-May-11 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2022-May-10 Tue ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-09 Mon ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-06 Fri 0.048 ### 0.046 0.048 1,447,385 33,289 ### ### ###
2022-May-05 Thu 0.049 0.049 0.048 0.048 ### ### ###
2022-May-04 Wed 0.049 0.049 0.048 0.049 161,882 7,851 84.2 84.2 ###
2022-May-03 Tue 0.051 0.051 0.049 0.049 817,381 ### ### ### ###
2022-May-02 Mon 0.051 0.053 ### 0.053 94.6 94.6 ###
2022-Apr-29 Fri ### 0.055 ### 0.055 999,740 ### ### ### ###
2022-Apr-28 Thu ### ### 0.048 0.049 280,177 6,724 ### ### ###
2022-Apr-27 Wed 0.052 0.052 0.049 0.049 ### ### ###
2022-Apr-26 Tue 0.055 0.055 0.052 0.052 13.0 13.0 ###
2022-Apr-22 Fri 0.052 0.052 0.052 0.052 3,943 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.052 0.055 0.052 0.054 ### ### ###
2022-Apr-20 Wed 0.055 0.055 0.049 0.055 3,056,873 158,957 ### ### ###
2022-Apr-19 Tue 0.055 0.055 0.054 0.054 24.0 24.0 ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.055 127,858 ### ### ### ###
2022-Apr-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-12 Tue 0.057 0.057 0.056 0.057 659,157 37,242 ### ### 0.0
2022-Apr-11 Mon 0.057 0.057 0.056 0.057 73.9 73.9 0.0
2022-Apr-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Apr-07 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-06 Wed 0.057 0.058 0.056 0.057 212,028 12,085 ### ### 0.0
2022-Apr-05 Tue 0.057 0.057 0.056 0.056 216,123 ### ### ### ###
2022-Apr-04 Mon 0.057 0.058 0.057 0.058 159,640 9,179 75.6 75.6 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 430,086 24,944 ### ### 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.057 0.058 0.057 0.058 80.2 80.2 0.0
2022-Mar-29 Tue 0.058 0.058 0.058 0.058 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.058 0.059 137,045 3,974 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 106,024 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 351,926 0 30.3 30.3 0.0
2022-Mar-18 Fri ### ### ### ### 819,449 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 13.9 13.9 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 414,752 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,282,048 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 36.4 36.4 0.0
2022-Mar-07 Mon ### ### ### ### 916,243 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.0625 ### 1,786,125 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 228,671 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 153,571 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 360,370 0 ### ### 0.0
2022-Feb-24 Thu ### 0.0675 ### 0.0675 462,076 ### 96.0 96.0 0.0
2022-Feb-23 Wed ### ### ### ### 471,053 0 17.6 17.6 0.0
2022-Feb-22 Tue ### ### ### ### 654,959 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 99.6 99.6 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 16,186 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 28,571 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

Server processing from 2025-10-05 08:36:27 thru 2025-10-05 08:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000