(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

64 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-09 Tue 0.049 0.049 0.049 0.049 16,326 ### 71.5 71.5 ###
2021-Feb-08 Mon ### ### 0.049 0.049 32,453 ### ### ### ###
2021-Feb-05 Fri ### ### 0.048 0.049 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### 0.048 0.048 2,611,350 62,672 14.2 14.2 ###
2021-Feb-01 Mon ### ### 0.048 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.045 ### 0.044 ### ### ### 0.0
2021-Jan-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.045 0.045 0.045 0.045 331,776 14,929 ### ### ###
2021-Jan-15 Fri 0.045 0.045 0.042 0.045 ### ### ###
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jan-13 Wed 0.042 0.045 0.042 0.045 94.9 94.9 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 73.2 73.2 ###
2021-Jan-11 Mon 0.045 0.045 0.045 0.045 1,152 51 ### ### ###
2021-Jan-08 Fri 0.045 0.048 0.043 0.045 285,848 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.045 0.045 0.044 0.045 111,574 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.046 0.046 0.043 0.045 395,724 ### 22.7 22.7 ###
2021-Jan-05 Tue ### ### 0.048 0.048 69,656 1,671 ### ### ###
2021-Jan-04 Mon 0.051 0.051 0.051 0.051 23,547 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-29 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 62.2 62.2 ###
2020-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-17 Thu 0.051 0.051 0.051 0.051 65.5 65.5 ###
2020-Dec-16 Wed ### 0.051 ### 0.051 31,886 ### ### ### ###
2020-Dec-15 Tue 0.051 0.051 ### ### 34.3 34.3 0.0
2020-Dec-14 Mon 0.051 0.051 0.048 0.048 ### ### ###
2020-Dec-11 Fri ### ### 0.049 0.049 ### ### ###
2020-Dec-10 Thu 0.051 0.051 ### ### ### ### 0.0
2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-08 Tue 0.051 0.051 0.051 0.051 67.8 67.8 ###
2020-Dec-07 Mon 0.053 0.054 0.053 0.054 ### ### ###
2020-Dec-04 Fri 0.053 0.053 0.053 0.053 65.0 65.0 ###
2020-Dec-03 Thu 0.051 0.053 0.051 0.053 88.1 88.1 ###
2020-Dec-02 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2020-Dec-01 Tue 0.053 0.053 0.052 0.053 209,644 ### ### ### ###
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 77.0 77.0 ###
2020-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Nov-26 Thu 0.051 0.053 0.051 0.052 82.1 82.1 ###
2020-Nov-25 Wed 0.056 0.059 0.053 0.058 89.6 89.6 0.0
2020-Nov-24 Tue 0.058 0.058 0.057 0.057 10,675 ### ### ### 0.0
2020-Nov-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Nov-20 Fri 0.052 ### 0.052 0.057 ### ### 0.0
2020-Nov-19 Thu ### 0.052 ### 0.051 83.5 83.5 ###
2020-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2020-Nov-17 Tue 0.053 0.053 0.052 0.052 28.1 28.1 ###
2020-Nov-16 Mon 0.054 0.054 0.054 0.054 0 ###
2020-Nov-13 Fri 0.054 0.054 0.054 0.054 0 ###
2020-Nov-12 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Nov-11 Wed 0.057 0.057 0.054 0.054 ### ### ###
2020-Nov-10 Tue 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2020-Nov-09 Mon 0.057 0.058 0.057 0.058 353,451 20,323 ### ### 0.0
2020-Nov-06 Fri 0.057 0.057 0.057 0.057 11,245 640 63.5 63.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

Server processing from 2025-10-05 08:36:47 thru 2025-10-05 08:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000