(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

56 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-16 Wed 0.045 0.045 0.043 0.043 14.3 14.3 ###
2021-Jun-15 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2021-Jun-11 Fri 0.047 0.049 0.047 0.047 ### ### ###
2021-Jun-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Jun-08 Tue 0.047 0.047 0.047 0.047 173,484 8,153 ### ### ###
2021-Jun-07 Mon ### ### 0.047 0.047 ### ### ###
2021-Jun-04 Fri 0.047 0.047 0.047 0.047 37,286 1,752 67.7 67.7 ###
2021-Jun-03 Thu 0.049 0.049 0.047 0.047 137,927 6,620 9.8 9.8 ###
2021-Jun-02 Wed 0.047 0.047 0.046 0.046 489,680 22,770 19.7 19.7 ###
2021-Jun-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-May-31 Mon 0.048 0.048 0.044 0.047 24.0 24.0 ###
2021-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2021-May-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-May-26 Wed ### ### 0.045 0.045 ### ### ###
2021-May-25 Tue 0.048 ### 0.048 0.049 83.8 83.8 ###
2021-May-24 Mon ### ### 0.049 0.049 ### ### ###
2021-May-21 Fri 0.046 ### 0.046 ### 96.9 96.9 0.0
2021-May-20 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-May-19 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2021-May-18 Tue 0.043 0.047 0.043 0.047 ### ### ###
2021-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2021-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2021-May-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2021-May-12 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2021-May-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 19.2 19.2 0.0
2021-May-06 Thu ### ### ### ### 168,459 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 25.3 25.3 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 17,740 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 18.3 18.3 0.0
2021-Apr-26 Mon ### ### ### ### 80,356 0 7.0 7.0 0.0
2021-Apr-23 Fri ### ### ### ### 395,974 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### ### 339,773 ### 22.4 22.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 212,827 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 471,183 0 97.0 97.0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 61,876 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

Server processing from 2025-09-30 22:04:00 thru 2025-09-30 22:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000