(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

56 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-19 Wed ### ### ### ### 879,742 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 292,051 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 1,194,422 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 163,773 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 419,170 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 7.2 7.2 0.0
2019-Jun-07 Fri ### ### ### ### 0.5 0.5 0.0
2019-Jun-06 Thu ### ### ### ### 231,483 0 71.2 71.2 0.0
2019-Jun-05 Wed 0.022 0.022 0.021 0.021 852,086 ### ### ### ###
2019-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 53,154 0 ### ### 0.0
2019-May-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2019-May-24 Fri 0.021 0.021 0.021 0.021 0 ###
2019-May-23 Thu 0.021 0.021 0.021 0.021 0 ###
2019-May-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2019-May-21 Tue 0.022 0.022 0.022 0.022 65.2 65.2 ###
2019-May-20 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2019-May-17 Fri 0.022 0.022 0.022 0.022 0 ###
2019-May-16 Thu 0.022 0.022 0.022 0.022 0 ###
2019-May-15 Wed 0.022 0.022 0.022 0.022 6,581 144 ### ### ###
2019-May-14 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2019-May-13 Mon 0.022 0.022 0.022 0.022 0 ###
2019-May-10 Fri 0.022 0.022 0.022 0.022 0 ###
2019-May-09 Thu 0.022 0.022 0.022 0.022 0 ###
2019-May-08 Wed 0.022 0.022 0.022 0.022 0 ###
2019-May-07 Tue 0.022 0.022 0.022 0.022 0 ###
2019-May-06 Mon 0.022 0.022 0.022 0.022 0 ###
2019-May-03 Fri 0.022 0.022 0.022 0.022 0 ###
2019-May-02 Thu 0.022 0.022 0.022 0.022 0 ###
2019-May-01 Wed 0.021 0.022 0.021 0.022 93.8 93.8 ###
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-15 Mon 0.024 0.024 0.024 0.024 7,172 172 73.0 73.0 ###
2019-Apr-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-09 Tue 0.024 0.024 0.024 0.024 91,827 ### 73.7 73.7 ###
2019-Apr-08 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2019-Apr-05 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Apr-04 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Apr-03 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Apr-01 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-29 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2019-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

Server processing from 2025-09-29 00:18:55 thru 2025-09-29 00:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000