(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Sep-26 12:48:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices...

TOC Company Info for RDG Limits

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-29 Fri	###	###	###	###	0				0.0
2025-Aug-28 Thu	###	###	###	###	0				0.0
2025-Aug-27 Wed	###	###	###	###	0				0.0
2025-Aug-26 Tue	###	###	###	###	0				0.0
2025-Aug-25 Mon	###	###	###	###	0				0.0
2025-Aug-22 Fri	###	###	###	###	0				0.0
2025-Aug-21 Thu	###	###	###	###	0				0.0
2025-Aug-20 Wed	###	###	###	###	0				0.0
2025-Aug-19 Tue	###	###	###	###	0				0.0
2025-Aug-18 Mon	###	###	###	###	0				0.0
2025-Aug-15 Fri	###	###	###	###	0				0.0
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###	0				0.0
2025-Aug-12 Tue	###	###	###	###	0				0.0
2025-Aug-11 Mon	###	###	###	###	0				0.0
2025-Aug-08 Fri	###	###	###	###	0				0.0
2025-Aug-07 Thu	###	###	###	###	0				0.0
2025-Aug-06 Wed	###	###	###	###	0				0.0
2025-Aug-05 Tue	###	###	###	###	0				0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	###	###	###	###	0				0.0
2025-Jul-30 Wed	###	###	###	###	0				0.0
2025-Jul-29 Tue	###	###	###	###	0				0.0
2025-Jul-28 Mon	###	###	###	###	0				0.0
2025-Jul-25 Fri	###	###	###	###			###	###	0.0
2025-Jul-24 Thu	###	###	###	###	1,036,953	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###	789,175	0	###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			2.8	2.8	0.0
2025-Jul-18 Fri	###	###	###	###			57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			99.9	99.9	0.0
2025-Jul-15 Tue	###	###	###	###	68,225	0	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	2,164,740	0	96.3	96.3	0.0
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###	184	0	71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###	64,024	0	###	###	0.0
2025-Jun-30 Mon	###	###	###	###	359,477	0	98.0	98.0	0.0
2025-Jun-27 Fri	###	###	###	###	206,929	0	64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###	1,313,570	0	###	###	0.0
2025-Jun-25 Wed	###	###	###	###	430,055	0	69.0	69.0	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###	1,619,827	0	78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	40,250	0	70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###	1,131,924	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	0				0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	153,571	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###	763,123	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	62,623	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	197,247	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			2.0	2.0	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	498,250	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	12,129	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	55,777	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	834,754	0	###	###	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	555,555	0	97.1	97.1	0.0
2025-Apr-09 Wed	###	###	###	###	137,876	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###			6.1	6.1	0.0
2025-Apr-04 Fri	###	###	###	###	1,670,372	0	3.8	3.8	0.0
2025-Apr-03 Thu	###	###	###	###	279,373	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	525,476	0	###	###	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	119,079	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###	937,140	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			9.1	9.1	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	1,704,640	0	###	###	0.0
2025-Mar-18 Tue	###	###	###	###	12,427	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	1,314,071	0	89.6	89.6	0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	654,222	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	871,688	0	###	###	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###			3.4	3.4	0.0
2025-Mar-07 Fri	###	###	###	###	14,285	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	85,849	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			2.3	2.3	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	170,156	0	95.4	95.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	68,283	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	63,888	0	6.8	6.8	0.0
2025-Feb-17 Mon	###	###	###	###	355,071	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	28,285	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	246	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	31,250	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	187,727	0	94.3	94.3	0.0
2025-Jan-09 Thu	###	###	###	###			95.1	95.1	0.0
2025-Jan-08 Wed	###	###	###	###	252,053	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			8.5	8.5	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	0.021	0.021	###	###	93,254	979	###	###	0.0
2024-Dec-31 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-30 Mon	0.023	0.023	0.022	0.022	45,945	###	8.2	8.2	###
2024-Dec-27 Fri	0.022	0.022	0.022	0.022			59.6	59.6	###
2024-Dec-24 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-23 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-20 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-19 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-18 Wed	0.022	0.022	0.021	0.021			###	###	###
2024-Dec-17 Tue	0.022	0.022	0.022	0.022	39,783	875	###	###	###
2024-Dec-16 Mon	0.022	0.022	0.022	0.022			78.8	78.8	###
2024-Dec-13 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-12 Thu	0.025	0.025	0.021	0.021	545,889	12,555	###	###	###
2024-Dec-11 Wed	0.025	0.025	0.025	0.025			72.2	72.2	###
2024-Dec-10 Tue	0.026	0.026	0.024	0.024	348,185	###	###	###	###
2024-Dec-09 Mon	0.024	0.025	0.024	0.025	118,346	###	92.5	92.5	###
2024-Dec-06 Fri	0.024	0.024	0.024	0.024	2,270	54	###	###	###
2024-Dec-05 Thu	0.024	0.024	0.024	0.024	0				###
2024-Dec-04 Wed	0.022	0.025	0.022	0.024	488,874	11,488	95.3	95.3	###
2024-Dec-03 Tue	###	0.021	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			5.3	5.3	0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	184,441	0	3.2	3.2	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			1.6	1.6	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	168,287	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	2,688,676	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###	820,378	0	2.6	2.6	0.0
2024-Nov-12 Tue	###	###	###	###	73,586	0	68.6	68.6	0.0
2024-Nov-11 Mon	0.022	0.022	###	###	2,986,882	32,855	###	###	0.0
2024-Nov-08 Fri	0.022	0.022	0.022	0.022	0				###
2024-Nov-07 Thu	0.023	0.023	0.022	0.022	143,241	3,222	###	###	###
2024-Nov-06 Wed	0.0255	0.0255	0.022	0.025	323,120	7,674	21.0	21.0	###
2024-Nov-05 Tue	0.025	0.026	0.025	0.026			92.2	92.2	###
2024-Nov-04 Mon	0.027	0.027	0.025	0.025	321,487	8,358	###	###	###
2024-Nov-01 Fri	0.027	0.027	0.027	0.027	81,629	###	###	###	###
2024-Oct-31 Thu	0.027	0.027	0.026	0.026	200,182	###	13.3	13.3	###
2024-Oct-30 Wed	0.027	0.027	0.027	0.027	73	1	###	###	###
2024-Oct-29 Tue	0.026	0.027	0.026	0.027			90.2	90.2	###
2024-Oct-28 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Oct-25 Fri	0.025	0.025	0.024	0.025	498,123	###	###	###	###
2024-Oct-24 Thu	0.025	0.025	0.025	0.025	191,847	###	###	###	###
2024-Oct-23 Wed	0.027	0.027	0.027	0.027	0				###
2024-Oct-22 Tue	0.025	0.027	0.025	0.027	213,224	5,543	96.4	96.4	###
2024-Oct-21 Mon	0.026	0.026	0.025	0.025			13.2	13.2	###
2024-Oct-18 Fri	0.028	0.028	0.028	0.028	0				###
2024-Oct-17 Thu	0.026	0.028	0.026	0.028			94.4	94.4	###
2024-Oct-16 Wed	0.028	0.028	0.028	0.028	71	1	72.3	72.3	###
2024-Oct-15 Tue	0.028	0.028	0.028	0.028			63.6	63.6	###
2024-Oct-14 Mon	0.028	0.029	0.028	0.028			###	###	###
2024-Oct-11 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Oct-10 Thu	0.029	0.029	0.028	0.029	379,970	10,829	65.6	65.6	0.0
2024-Oct-09 Wed	0.026	0.026	0.026	0.026	0				###
2024-Oct-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2024-Oct-04 Fri	0.029	0.029	0.025	0.025			###	###	###
2024-Oct-03 Thu	0.029	###	0.029	###			90.4	90.4	0.0
2024-Oct-02 Wed	###	###	0.029	0.029	24,024	348	12.4	12.4	0.0
2024-Oct-01 Tue	0.029	###	0.029	###	3,474	50	###	###	0.0
2024-Sep-30 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-Sep-27 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Sep-26 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	92,623	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	455,821	0	62.4	62.4	0.0
2024-Sep-18 Wed	0.029	0.029	0.029	0.029	188,222	5,458	###	###	0.0
2024-Sep-17 Tue	0.028	###	0.028	0.029	287,240	4,021	###	###	0.0
2024-Sep-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Sep-13 Fri	0.026	0.029	0.026	0.029			97.4	97.4	0.0
2024-Sep-12 Thu	0.025	0.025	0.025	0.025	123,680	###	###	###	###
2024-Sep-11 Wed	0.025	0.026	0.0245	0.025	295,082	7,450	###	###	###
2024-Sep-10 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Sep-09 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-06 Fri	0.025	0.025	0.025	0.025	82,844	2,071	###	###	###
2024-Sep-05 Thu	0.024	0.024	0.024	0.024	0				###
2024-Sep-04 Wed	0.026	0.027	0.024	0.024			###	###	###
2024-Sep-03 Tue	0.027	0.027	0.027	0.027	0				###
2024-Sep-02 Mon	0.027	0.027	0.027	0.027	19,629	529	67.8	67.8	###
2024-Aug-30 Fri	###	###	0.029	0.029			###	###	0.0
2024-Aug-29 Thu	0.029	###	0.029	###			89.1	89.1	0.0
2024-Aug-28 Wed	0.0285	0.0285	0.0285	0.0285	0				###
2024-Aug-27 Tue	0.0285	0.0285	0.0285	0.0285			###	###	###
2024-Aug-26 Mon	0.027	0.027	0.027	0.027	0				###
2024-Aug-23 Fri	0.027	0.027	0.027	0.027	0				###
2024-Aug-22 Thu	0.027	0.027	0.027	0.027	0				###
2024-Aug-21 Wed	0.027	0.027	0.027	0.027	0				###
2024-Aug-20 Tue	0.028	0.028	0.027	0.027			13.6	13.6	###
2024-Aug-19 Mon	0.028	0.028	0.028	0.028	42,857	###	67.5	67.5	###
2024-Aug-16 Fri	0.028	0.028	0.028	0.028			65.4	65.4	###
2024-Aug-15 Thu	0.028	0.028	0.028	0.028	0				###
2024-Aug-14 Wed	0.028	0.028	0.028	0.028	0				###
2024-Aug-13 Tue	0.028	0.028	0.028	0.028			69.8	69.8	###
2024-Aug-12 Mon	0.028	0.028	0.027	0.027	144,177	###	###	###	###
2024-Aug-09 Fri	0.027	0.027	0.027	0.027	281,147	###	62.3	62.3	###
2024-Aug-08 Thu	0.027	0.027	0.027	0.027			75.4	75.4	###
2024-Aug-07 Wed	0.028	0.028	0.028	0.028	88	2	60.4	60.4	###
2024-Aug-06 Tue	0.026	0.028	0.026	0.028			94.2	94.2	###
2024-Aug-05 Mon	0.029	0.029	0.026	0.026	280,087	###	7.6	7.6	###
2024-Aug-02 Fri	0.029	###	0.029	0.029			###	###	0.0
2024-Aug-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Jul-31 Wed	0.027	0.029	0.027	0.029	451,381	###	94.3	94.3	0.0
2024-Jul-30 Tue	0.028	0.028	0.028	0.028	36,740	1,028	69.1	69.1	###
2024-Jul-29 Mon	0.029	0.029	0.028	0.028	327,677	###	14.6	14.6	###
2024-Jul-26 Fri	0.027	0.027	0.027	0.027	0				###
2024-Jul-25 Thu	0.029	0.029	0.027	0.027	373,851	###	###	###	###
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	0.029	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	3,125	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	17,849	0	###	###	0.0
2024-Jul-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Jul-11 Thu	###	###	0.029	0.029	471,746	6,840	###	###	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	5,948	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	0.0325	###	0.0325			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###			13.6	13.6	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0