Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 01:19:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-13 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2004-Jul-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jul-09 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Jul-08 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2004-Jul-07 Wed 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jul-02 Fri ### 0.21 ### 0.21 69,450 ### ### ### ###
2004-Jul-01 Thu ### ### ### ### 96.6 96.6 0.0
2004-Jun-30 Wed 0.185 ### 0.185 ### 811,450 75,059 ### ### 0.0
2004-Jun-29 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2004-Jun-28 Mon ### ### 0.185 0.185 446,950 41,342 15.6 15.6 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.175 ### ### ### 91.0 91.0 0.0
2004-Jun-23 Wed ### ### 0.175 0.175 151,150 13,225 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.175 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.185 0.185 ### ### 279,150 25,821 12.2 12.2 0.0
2004-Jun-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-14 Mon 0.185 0.185 0.185 0.185 71.8 71.8 ###
2004-Jun-11 Fri 0.185 0.185 0.185 0.185 71.9 71.9 ###
2004-Jun-10 Thu 0.185 ### 0.185 ### 91.1 91.1 0.0
2004-Jun-09 Wed 0.185 ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.2 0.2 ### ### 15.3 15.3 0.0
2004-Jun-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-03 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-31 Mon 0.2 ### 0.2 ### ### ### 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2004-May-26 Wed 0.2 0.2 ### 0.2 127,856 12,785 ### ### 0.0
2004-May-25 Tue 0.2 ### 0.2 ### 22,144 ### 91.7 91.7 0.0
2004-May-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-21 Fri 0.2 ### 0.2 0.2 122,856 12,285 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.2 0.2 127,144 ### ### ### 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 0.21 0.21 ### ### 81,728 8,581 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-May-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-May-11 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-May-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-May-07 Fri ### ### 0.21 0.21 456,972 47,982 ### ### ###
2004-May-06 Thu 0.21 0.22 0.21 0.22 16,172 3,476 ### ### 0.0
2004-May-05 Wed ### ### ### ### 343,256 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.2 ### 0.2 81,144 ### ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### 0.2 435,856 43,585 79.6 79.6 0.0
2004-Apr-28 Wed 0.2 0.21 ### 0.21 ### ### ###
2004-Apr-27 Tue 0.21 ### 0.2 0.21 74.4 74.4 ###
2004-Apr-23 Fri 0.23 0.23 0.23 0.23 171 ### 67.6 67.6 ###
2004-Apr-21 Wed ### ### 0.23 0.23 247,329 28,442 19.4 19.4 ###
2004-Apr-19 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Apr-16 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Apr-14 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Apr-13 Tue 0.245 0.25 0.24 0.24 72,424 17,743 ### ### 0.0
2004-Apr-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-07 Wed 0.24 0.24 0.24 0.24 62,576 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Apr-05 Mon 0.245 0.245 0.24 0.24 15.9 15.9 0.0
2004-Apr-02 Fri 0.25 0.25 0.25 0.25 1,550 387 ### ### 0.0
2004-Apr-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-31 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Mar-30 Tue 0.25 0.25 0.24 0.25 70.1 70.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-Mar-26 Fri 0.255 0.255 0.25 0.25 15.7 15.7 0.0
2004-Mar-25 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.26 0.26 0.26 0.26 19,378 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-Mar-19 Fri 0.27 0.285 0.26 0.26 ### ### 0.0
2004-Mar-17 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2004-Mar-16 Tue 0.26 ### 0.25 0.26 400,778 ### ### ### 0.0
2004-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-12 Fri 0.275 0.275 0.26 0.26 3.7 3.7 0.0
2004-Mar-11 Thu 0.275 0.275 0.27 0.275 72.2 72.2 ###
2004-Mar-10 Wed 0.27 0.28 0.27 0.28 91.6 91.6 ###
2004-Mar-09 Tue 0.29 0.29 0.27 0.27 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.275 ### 0.275 ### ### ### 0.0
2004-Mar-04 Thu ### ### 0.29 0.29 17.1 17.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.29 ### 0.29 0.29 88,820 12,878 72.9 72.9 ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 22.5 22.5 0.0
2004-Feb-26 Thu ### ### ### ### 247,550 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 105,478 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 27,450 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 16.8 16.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 18.8 18.8 0.0
2004-Feb-13 Fri ### ### ### ### 160,470 0 9.6 9.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.29 ### 0.29 ### 95.9 95.9 0.0
2004-Feb-09 Mon ### ### 0.29 0.29 ### ### ###
2004-Feb-06 Fri 0.285 ### 0.285 ### 91.1 91.1 0.0
2004-Feb-05 Thu 0.29 ### 0.29 ### 86.6 86.6 0.0
2004-Feb-04 Wed ### ### 0.28 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 97.4 97.4 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.325 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.325 0.325 129,540 21,050 20.6 20.6 ###
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 259,283 0 11.2 11.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2004-Jan-08 Thu 0.345 0.345 ### ### 19.2 19.2 0.0
2004-Jan-07 Wed ### 0.345 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 94.2 94.2 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.345 ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 94.4 94.4 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.29 ### 82.3 82.3 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.29 ### 16.4 16.4 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 470,478 0 21.2 21.2 0.0
2003-Dec-16 Tue ### ### ### ### 22.4 22.4 0.0
2003-Dec-15 Mon ### ### ### ### 670,052 0 91.5 91.5 0.0
2003-Dec-12 Fri ### ### ### ### 10.9 10.9 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### 0.325 ### ### ###
2003-Dec-02 Tue ### ### ### ### 213,650 0 90.7 90.7 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 653,580 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 310,474 0 ### ### 0.0
2003-Nov-26 Wed ### ### 0.29 ### 3.8 3.8 0.0
2003-Nov-25 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.325 0.325 26.7 26.7 ###
2003-Nov-21 Fri ### ### 0.325 ### 26.1 26.1 0.0
2003-Nov-20 Thu ### ### ### ### 15.2 15.2 0.0
2003-Nov-19 Wed 0.345 0.355 0.345 ### 81.1 81.1 0.0
2003-Nov-18 Tue ### ### ### ### 529,850 0 21.3 21.3 0.0
2003-Nov-17 Mon ### 0.355 ### ### ### ### 0.0
2003-Nov-14 Fri ### ### 0.325 ### ### ### 0.0
2003-Nov-13 Thu 0.325 ### 0.325 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.345 0.345 ### 0.345 281,086 48,487 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.345 ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.345 ### 494,955 85,379 89.7 89.7 0.0
2003-Nov-05 Wed ### ### 0.345 ### 17.4 17.4 0.0
2003-Nov-04 Tue 0.375 ### ### ### 653,220 0 13.7 13.7 0.0
2003-Nov-03 Mon 0.375 ### ### ### 1,097,920 0 26.4 26.4 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### 0.355 1,809,656 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 1,285,077 0 97.2 97.2 0.0
2003-Oct-28 Tue 0.325 0.325 ### ### 4.6 4.6 0.0
2003-Oct-27 Mon ### ### ### ### 5,183,987 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 13:19:35 thru 2026-02-24 13:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000