|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 04:20:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 19...
|
TOC    Company Info for REA    Limits |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom |
End of day Prices (full format), 1216 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2000-Jan-25 Tue
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.74
| 0.74
| ###
| 0.71
| 134,522
| 49,773
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.75
| 0.79
| 0.74
| 0.78
|
|
| 88.6
| 88.6
| 0.1 |
2000-Jan-19 Wed
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
2000-Jan-18 Tue
| 0.7
| 0.8
| 0.7
| 0.78
| 198,744
| 149,058
| 97.0
| 97.0
| 0.1 |
2000-Jan-17 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 78,247
| 56,729
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.77
| 0.77
| 0.72
| 0.75
|
|
| 16.8
| 16.8
| ### |
2000-Jan-13 Thu
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jan-12 Wed
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| 27.4
| 27.4
| 0.1 |
2000-Jan-11 Tue
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 0.85
| 0.85
| 0.78
| 0.78
| 109,150
| 88,957
| 4.1
| 4.1
| 0.1 |
2000-Jan-06 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.0
| 10.0
| ### |
2000-Jan-05 Wed
| 0.88
| ###
| 0.85
| 0.88
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 109,389
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.88
| ###
| 0.88
| 0.88
| 36,642
| 16,122
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-23 Thu
| 0.848
| 0.87
| 0.848
| 0.86
| 110,050
| ###
| 80.3
| 80.3
| ### |
1999-Dec-22 Wed
| ###
| 0.85
| ###
| 0.84
| 121,340
| ###
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.79
| 0.8
|
|
| 0.7
| 0.7
| 0.1 |
1999-Dec-20 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 306,250
| ###
| 12.9
| 12.9
| ### |
1999-Dec-17 Fri
| ###
| ###
| 0.88
| 0.88
| 48,940
| ###
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 22,080
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 115,550
| 0
| 9.4
| 9.4
| 0.0 |
1999-Dec-13 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 0.825
| ###
| 0.825
| 1
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.88
| 0.88
| 0.82
| 0.85
|
|
| 9.7
| 9.7
| ### |
1999-Dec-07 Tue
| 1
| 1
| 0.88
| 0.88
| 480,026
| 451,224
| 1.2
| 1.2
| 0.1 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 1.024
| 1,029,321
| 0
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.26
| ###
| ###
| ###
| 906,184
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| 1.53
| ###
| 1.22
| 3,407,383
| 2,606,647
| 0.7
| 0.7
| 0.1 |
1999-Dec-01 Wed
| 1
| ###
| ###
| ###
| 7,252,529
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:20:53 thru 2024-06-16 04:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|