Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 02:25:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REC) RECHARGE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for REC    Limits Next Section


Company Details for (REC) RECHARGE METALS LIMITED

Listing Code REC
Listing Name RECHARGE METALS LIMITED
GICS Sector Materials
ISIN Name RECRUITMENT SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REC5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for REC .. Monday 15th December 2025

REC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (REC) RECHARGE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 136,076 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 1.4 1.4 0.0
2025-Dec-17 Wed ### ### ### ### 166,270 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 372,879 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 665,121 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 8.7 8.7 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 543,324 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 48,649 0 ### ### 0.0
2025-Nov-18 Tue ### 0.0175 ### 0.0175 ### ### ###
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 5.7 5.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 85,744 0 96.1 96.1 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2025-Nov-03 Mon 0.022 0.023 ### 0.021 1,235,972 ### 15.6 15.6 ###
2025-Oct-31 Fri 0.023 0.024 0.022 0.022 ### ### ###
2025-Oct-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Oct-29 Wed 0.024 0.024 0.021 ### 21.3 21.3 0.0
2025-Oct-28 Tue 0.025 0.025 0.022 0.022 ### ### ###
2025-Oct-27 Mon 0.025 0.025 0.023 0.025 71.9 71.9 ###
2025-Oct-24 Fri 0.023 0.027 0.023 0.026 98.1 98.1 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Oct-22 Wed 0.023 0.024 0.022 0.0225 ### ### ###
2025-Oct-21 Tue 0.023 0.023 0.023 0.023 150 3 66.9 66.9 ###
2025-Oct-20 Mon 0.023 0.025 0.022 0.023 980,846 23,049 ### ### ###
2025-Oct-17 Fri 0.026 0.026 0.021 0.022 ### ### ###
2025-Oct-16 Thu 0.026 0.027 0.025 0.025 1,084,985 ### 15.3 15.3 ###
2025-Oct-15 Wed 0.027 0.029 0.024 0.026 ### ### ###
2025-Oct-14 Tue 0.023 0.027 0.023 0.027 1,951,376 48,784 98.2 98.2 ###
2025-Oct-13 Mon 0.021 0.023 0.021 0.022 358,251 7,881 ### ### ###
2025-Oct-10 Fri 0.022 0.022 0.022 0.022 63.8 63.8 ###
2025-Oct-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Oct-08 Wed 0.021 0.021 0.021 0.021 801,725 ### 69.1 69.1 ###
2025-Oct-07 Tue ### 0.021 ### 0.021 ### ### ###
2025-Oct-06 Mon 0.021 0.022 ### 0.021 68.4 68.4 ###
2025-Oct-03 Fri 0.021 0.021 0.021 0.021 58.2 58.2 ###
2025-Oct-02 Thu 0.021 0.021 0.021 0.021 57.1 57.1 ###
2025-Oct-01 Wed 0.021 0.021 ### 0.021 63.3 63.3 ###
2025-Sep-30 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Sep-29 Mon 0.022 0.022 ### 0.022 1,043,273 11,476 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.025 0.022 0.023 5,359,981 125,959 62.6 62.6 ###
2025-Sep-25 Thu ### 0.022 ### 0.021 1,304,187 14,346 ### ### ###
2025-Sep-24 Wed 0.021 0.022 ### ### 1,478,780 ### 9.8 9.8 0.0
2025-Sep-23 Tue ### ### ### ### 91.3 91.3 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,077,583 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 968,641 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 142,087 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.0175 ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:25:43 thru 2025-12-30 02:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000