(RED) RED 5 LIMITED Daily Prices Page 2...
TOC    Company Info for RED    Limits
Company Details for (RED) RED 5 LIMITED
Listing Code
| RED
|
Listing Name
| RED 5 LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED 5 LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RED3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RED .. Friday 10th November 2023
RED is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.024
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RED    Bottom
End of day Prices (full format), 600 Days for (RED) RED 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2022-Jan-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 2,087,455
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 1,668,949
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 1,895,972
| ###
| 11.4
| 11.4
| ### |
2022-Jan-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2022-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.285
| 0.29
| 2,244,775
| 319,880
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2021-Dec-29 Wed
| 0.285
| ###
| 0.28
| 0.29
| 6,091,645
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 79.6
| 79.6
| ### |
2021-Dec-23 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 2,800,283
| 770,077
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 2,770,570
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.29
| 0.29
| 0.2725
| 0.285
| 4,056,542
| ###
| 35.3
| 35.3
| ### |
2021-Dec-17 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.9
| 96.9
| ### |
2021-Dec-16 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Dec-15 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
|
|
| 32.3
| 32.3
| ### |
2021-Dec-14 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 5,797,788
| 1,623,380
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 4,850,983
| 1,346,147
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 98.3
| 98.3
| ### |
2021-Dec-09 Thu
| ###
| 0.27
| 0.25
| 0.27
| 2,629,421
| 683,649
| 83.2
| 83.2
| ### |
2021-Dec-08 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 1,749,729
| 446,180
| 21.7
| 21.7
| 0.0 |
2021-Dec-06 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 3,379,184
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.27
| 0.26
| 0.26
| 2,553,551
| ###
| 30.2
| 30.2
| 0.0 |
2021-Dec-01 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.27
| 0.275
| ###
| 0.27
| 2,000,480
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,966,255
| 540,720
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.28
| 0.28
| ###
| 0.27
| 2,999,356
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 2,470,082
| 710,148
| 30.1
| 30.1
| ### |
2021-Nov-19 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 2,699,187
| 762,520
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.285
| 0.29
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 4,169,570
| 1,188,327
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 5,240,454
| 1,480,428
| 86.9
| 86.9
| ### |
2021-Nov-15 Mon
| 0.28
| 0.2875
| 0.275
| 0.28
| 4,177,945
| 1,175,047
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.28
| ###
| 0.28
| 25,663,676
| ###
| 94.2
| 94.2
| ### |
2021-Nov-10 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.255
| ###
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,466,748
| 363,020
| 23.0
| 23.0
| 0.0 |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 674,842
| 167,023
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.26
| 0.2475
| 0.25
| 3,313,643
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 3,753,271
| ###
| 7.1
| 7.1
| 0.0 |
2021-Oct-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 3,089,742
| 393,942
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.26
| ###
| 0.25
| 0.255
| 5,643,649
| 705,456
| 27.5
| 27.5
| 0.0 |
2021-Oct-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.27
| 0.2725
| ###
| 0.27
| 2,849,053
| 388,183
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.27
| 0.275
| ###
| 0.27
| 2,259,677
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.275
| 0.2775
| ###
| ###
| 3,018,222
| 418,778
| 11.5
| 11.5
| 0.0 |
2021-Oct-19 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Oct-18 Mon
| 0.275
| 0.2825
| 0.27
| 0.28
|
|
| 83.0
| 83.0
| ### |
2021-Oct-15 Fri
| 0.27
| 0.285
| 0.2675
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.2575
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 27.3
| 27.3
| 0.0 |
2021-Oct-11 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Oct-08 Fri
| 0.26
| ###
| 0.245
| 0.26
| 5,571,353
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.23
| ###
| 14,542,674
| ###
| 99.2
| 99.2
| 0.0 |
2021-Oct-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,936,079
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| ###
| 0.22
| 0.23
| 4,152,451
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 3,609,679
| 794,129
| 94.4
| 94.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.21
| 0.21
| 2,594,474
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.21
| ###
| 0.2
| ###
| 5,197,775
| 519,777
| 90.3
| 90.3
| 0.0 |
2021-Sep-27 Mon
| 0.21
| ###
| ###
| ###
| 2,236,742
| 0
| 85.8
| 85.8
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.21
| ###
| ###
| 1,130,689
| 118,722
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 6,266,088
| 1,284,548
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.22
| 0.225
| 0.2
| ###
| 9,964,989
| ###
| 2.9
| 2.9
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.23
| 0.21
| ###
| 8,355,979
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.225
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Sep-07 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,102,258
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.23
| 9,107,955
| 0
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.21
| 0.22
| ###
| ###
| 2,834,556
| ###
| 83.2
| 83.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.21
| 0.1925
| 0.21
|
|
| 96.0
| 96.0
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.185
| ###
| 6,645,480
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.185
| ###
| 8,742,622
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| 84.4
| 84.4
| ### |
2021-Aug-23 Mon
| ###
| 0.185
| 0.1775
| ###
| 1,260,675
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 0.185
| 3,334,370
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.185
| ###
| 2,834,754
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.185
| ###
| 1,397,646
| 129,282
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| 2,298,645
| 212,624
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| 0.185
| 1,361,253
| ###
| 16.7
| 16.7
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,622,941
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.185
| ###
| 1,432,083
| ###
| 86.8
| 86.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1875
| ###
| 964,025
| 90,377
| 87.0
| 87.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,207,225
| 0
| 87.8
| 87.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,626,759
| 0
| 87.6
| 87.6
| 0.0 |
2021-Jul-29 Thu
| 0.185
| ###
| 0.185
| ###
| 2,600,753
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 3,437,070
| 317,928
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,122,224
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.185
| ###
| ###
| ###
| 7,084,783
| 0
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.6
| 86.6
| ### |
2021-Jul-21 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-19 Mon
| 0.185
| 0.1875
| ###
| ###
| 1,559,583
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,984,753
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.175
| 0.175
| 5,013,658
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.185
| 2,800,253
| 0
| 17.0
| 17.0
| ### |
2021-Jul-13 Tue
| ###
| 0.1925
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.185
| ###
| 593,648
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2021-Jul-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 3,911,226
| 361,788
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jun-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.185
| 5,912,554
| 0
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 48,885,152
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jun-24 Thu
| 0.185
| 0.185
| ###
| 0.185
| 2,241,629
| 207,350
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.185
| 31,906,255
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| 0.175
| ###
| 0.175
| 19,352,071
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1725
| 0.175
| 6,696,251
| 577,551
| 25.0
| 25.0
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.185
| 0.175
| ###
| 5,381,120
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.185
| 6,054,651
| 0
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.185
| ###
| 0.185
| ###
| 4,069,385
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.185
| 5,603,044
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| 18.4
| 18.4
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 5,609,185
| 0
| 98.9
| 98.9
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.175
| ###
| ###
| 1,242,681
| ###
| 16.1
| 16.1
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,611,559
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,655,826
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 4,549,149
| 0
| 86.6
| 86.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 13,881,845
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.1825
| ###
| ###
| 19,443,488
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2021-May-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.2
| ###
| 0.2
| 1,684,175
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.185
| ###
| 1,711,359
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.2
| 3,767,840
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.2
| 0.21
| 0.2
| ###
| 5,050,470
| 1,035,346
| 83.0
| 83.0
| 0.0 |
2021-May-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,036,371
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| ###
| ###
| 1,263,384
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-May-04 Tue
| 0.2
| ###
| ###
| ###
| 5,305,355
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.0
| 16.0
| ### |
2021-Apr-28 Wed
| ###
| 0.2
| ###
| ###
| 4,934,589
| 493,458
| 21.4
| 21.4
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| 0.1925
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Apr-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2
| 0.1925
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.2
| 0.185
| ###
| 13,440,254
| 2,587,248
| 86.7
| 86.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.185
| 14,038,654
| 0
| 97.4
| 97.4
| ### |
2021-Apr-14 Wed
| ###
| 0.175
| ###
| 0.175
| 14,588,924
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.155
| ###
| 1,977,843
| 153,282
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.155
| 0.155
| 16,829,555
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.1625
| ###
| 8,068,521
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,751,376
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,788,350
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| ###
| 4,070,855
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| 0.155
| 7,433,528
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.1675
| ###
| ###
| 2,770,529
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 13,220,752
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 3,618,024
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,781,144
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.155
| ###
| 7,119,320
| 551,747
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.185
| 0.2
| ###
| ###
| 7,813,172
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.185
| 0.1675
| 0.185
| 16,253,970
| ###
| 97.1
| 97.1
| ### |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| 10,957,343
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.185
| ###
| ###
| 8,147,657
| 753,658
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.185
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.175
| 0.185
| 26,460,724
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 12,179,745
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.2
| ###
| ###
| 11,429,754
| 1,142,975
| 4.1
| 4.1
| 0.0 |
2021-Feb-24 Wed
| 0.21
| 0.21
| ###
| 0.2
| 8,525,550
| 895,182
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.22
| 0.23
| 0.21
| 0.22
| 5,434,871
| 1,195,671
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.23
| 0.2125
| 0.23
| 5,360,028
| ###
| 96.1
| 96.1
| ### |
2021-Feb-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.21
| 0.21
| 4,278,789
| 449,272
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.225
| ###
| 0.22
| ###
| 1,059,448
| ###
| 90.7
| 90.7
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.2225
| ###
| ###
| 2,237,686
| 248,942
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.23
| ###
| 0.225
| 2,988,474
| 343,674
| 83.7
| 83.7
| ### |
2021-Feb-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,228,087
| 135,089
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,683,845
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.225
| 0.21
| 0.225
| 3,274,651
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.21
| 0.22
| ###
| 0.22
| 4,380,240
| 481,826
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jan-27 Wed
| 0.23
| ###
| 0.22
| 0.22
| 4,192,748
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 1,539,848
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jan-18 Mon
| 0.26
| ###
| 0.25
| 0.25
| 2,132,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jan-14 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 2,277,682
| 609,279
| 94.3
| 94.3
| ### |
2021-Jan-13 Wed
| ###
| 0.27
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.27
| 0.27
| 0.26
| ###
| 843,948
| 223,646
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.27
| 0.26
| 0.27
| 2,073,040
| 549,355
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 817,389
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 27.4
| 27.4
| ### |
2021-Jan-05 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2021-Jan-04 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 5,953,446
| 1,592,546
| 84.3
| 84.3
| ### |
2020-Dec-31 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 3,841,629
| ###
| 78.1
| 78.1
| 0.0 |
2020-Dec-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 2,220,524
| 582,887
| 4.4
| 4.4
| 0.0 |
2020-Dec-22 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 3,846,943
| 1,029,057
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.25
| 0.255
| 14,330,972
| 1,791,371
| 13.5
| 13.5
| 0.0 |
2020-Dec-17 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 5,264,784
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.255
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-11 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.2525
| 0.24
| 0.24
| 2,012,659
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 3,853,349
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-07 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.27
| 0.27
| 0.2575
| ###
| 1,671,427
| ###
| 23.0
| 23.0
| 0.0 |
2020-Dec-02 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.255
| 0.26
| 0.24
| 0.25
| 4,218,323
| 1,054,580
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.26
| ###
| 0.255
| 0.26
| 3,298,872
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.255
| 0.26
| 0.23
| 0.245
| 14,227,549
| 3,485,749
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.26
| ###
| 7,359,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
2020-Nov-16 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| 8,554,380
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| 10,474,458
| 2,749,545
| 3.9
| 3.9
| 0.0 |
2020-Nov-11 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.29
| ###
| 0.28
| 0.28
| 2,963,540
| ###
| 12.0
| 12.0
| ### |
2020-Nov-04 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 18,733,350
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 22.1
| 22.1
| ### |
2020-Oct-29 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| 2,729,845
| 771,181
| 77.4
| 77.4
| ### |
2020-Oct-28 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Oct-27 Tue
| 0.29
| ###
| 0.275
| 0.29
| 5,099,954
| 701,243
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 35.7
| 35.7
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.29
| ###
| 2,885,425
| 418,386
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,963,451
| 0
| 79.0
| 79.0
| 0.0 |
2020-Oct-15 Thu
| 0.29
| ###
| 0.29
| ###
| 4,574,284
| 663,271
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.29
| ###
| 0.275
| 0.29
| 8,825,340
| 1,213,484
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,656,383
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,068,927
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 4,904,571
| 0
| 78.2
| 78.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,811,643
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,034,285
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 19,442,947
| 0
| 21.5
| 21.5
| 0.0 |
2020-Sep-29 Tue
| 0.325
| ###
| ###
| ###
| 5,734,542
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| 0.325
| 2,919,379
| ###
| 79.9
| 79.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.325
| 6,452,225
| 0
| 87.1
| 87.1
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 19,052,354
| 0
| 2.0
| 2.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 87,440,889
| 0
| 13.4
| 13.4
| 0.0 |
2020-Sep-17 Thu
| 0.355
| ###
| ###
| 0.355
| 17,724,286
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.345
| 0.375
| ###
| ###
| 20,975,924
| 3,932,985
| 88.6
| 88.6
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.355
| 0.322
| ###
| 20,972,557
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 6,305,726
| 0
| 5.7
| 5.7
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.345
| ###
| ###
| 4,221,928
| 728,282
| 30.9
| 30.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.345
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 5,811,745
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 4,026,987
| 1,137,623
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 1,678,947
| ###
| 26.7
| 26.7
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 4,324,020
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 4,065,857
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.275
| 0.28
| 4,887,158
| 671,984
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-20 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.272
| 0.28
| 5,772,329
| ###
| 10.5
| 10.5
| ### |
2020-Aug-18 Tue
| 0.285
| ###
| 0.282
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 4,402,256
| 1,221,626
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.26
| 0.27
| 0.255
| ###
| 4,022,055
| 1,055,789
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.285
| 0.29
| 0.282
| 0.29
| 7,560,022
| ###
| 75.3
| 75.3
| ### |
2020-Aug-07 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 23.0
| 23.0
| ### |
2020-Aug-06 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 10,255,527
| 2,897,186
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.245
| 0.25
| 9,958,685
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 2,892,750
| ###
| 25.5
| 25.5
| ### |
2020-Jul-29 Wed
| 0.27
| 0.275
| ###
| 0.27
| 8,376,986
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.275
| ###
| 0.257
| 0.27
|
|
| 32.8
| 32.8
| ### |
2020-Jul-27 Mon
| ###
| 0.275
| ###
| 0.275
| 10,182,347
| 1,400,072
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| 8,815,545
| 2,203,886
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| 22,300,882
| 5,296,459
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 22.2
| 22.2
| ### |
2020-Jul-21 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 4,358,347
| 991,523
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.22
| 0.225
| ###
| 0.225
| 3,330,020
| 374,627
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.22
| 0.22
| ###
| ###
| 3,364,346
| 370,078
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 2,254,381
| ###
| 79.5
| 79.5
| ### |
2020-Jul-14 Tue
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 6,289,877
| ###
| 8.9
| 8.9
| ### |
2020-Jul-10 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 14,749,420
| 3,502,987
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 27.2
| 27.2
| ### |
2020-Jul-07 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 9,522,278
| ###
| 21.0
| 21.0
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 17.7
| 17.7
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.23
|
|
| 91.4
| 91.4
| ### |
2020-Jun-30 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.22
| 0.21
| 0.21
| 14,212,372
| 3,055,659
| 30.1
| 30.1
| ### |
2020-Jun-26 Fri
| 0.2
| ###
| 0.2
| ###
| 28,739,724
| 2,873,972
| 82.0
| 82.0
| 0.0 |
2020-Jun-25 Thu
| 0.225
| 0.225
| ###
| ###
| 42,179,458
| 4,745,189
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.24
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Jun-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.325
| 0.325
| ###
| ###
| 11,621,989
| 1,888,573
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.29
| ###
| 0.29
| 0.325
|
|
| 98.0
| 98.0
| ### |
2020-Jun-16 Tue
| 0.285
| ###
| 0.285
| 0.29
| 10,409,344
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.275
| 0.29
| ###
| 0.285
|
|
| 84.5
| 84.5
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.285
| 0.29
| 11,337,225
| 1,615,554
| 21.8
| 21.8
| ### |
2020-Jun-10 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 21,981,025
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.275
| 0.277
| ###
| 0.275
| 17,859,747
| 2,473,574
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 77.2
| 77.2
| ### |
2020-Jun-02 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2020-May-28 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 7,129,077
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 2,633,428
| 750,526
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.29
| ###
| 0.28
| 0.285
| 15,437,746
| 2,161,284
| ###
| ###
| ### |
2020-May-22 Fri
| 0.285
| ###
| 0.285
| ###
| 9,334,555
| 1,330,174
| 89.1
| 89.1
| 0.0 |
2020-May-21 Thu
| ###
| 0.325
| 0.29
| ###
| 10,059,272
| 3,093,226
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.285
| ###
| 0.282
| ###
| 7,649,186
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.29
| ###
| 0.275
| 0.285
| 8,879,785
| 1,220,970
| ###
| ###
| ### |
2020-May-18 Mon
| 0.29
| ###
| 0.282
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-15 Fri
| 0.23
| ###
| 0.23
| 0.26
| 12,538,659
| 1,441,945
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.21
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| 0.21
|
|
| 27.9
| 27.9
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 5,124,828
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.2
| 0.222
| 0.2
| ###
| 6,611,078
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.2
| ###
| ###
| 4,150,375
| ###
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 0.2
| 5,298,781
| 0
| 84.5
| 84.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,585,680
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 8,744,156
| 0
| 35.9
| 35.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,309,725
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Apr-28 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
| 2,745,159
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.21
| ###
| ###
| 8,546,424
| 897,374
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.2
| 0.22
| ###
| ###
| 9,447,579
| ###
| 21.9
| 21.9
| 0.0 |
2020-Apr-22 Wed
| 0.23
| 0.23
| ###
| ###
| 1,888,585
| 217,187
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 25.3
| 25.3
| 0.0 |
2020-Apr-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 1,884,949
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 2,403,189
| 558,741
| 72.3
| 72.3
| ### |
2020-Apr-16 Thu
| 0.23
| 0.23
| ###
| 0.22
| 1,167,222
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 30.3
| 30.3
| ### |
2020-Apr-14 Tue
| 0.24
| 0.247
| 0.225
| 0.225
| 14,088,649
| 3,324,921
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 12,615,482
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,262,477
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.2
| 6,776,353
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.2
| 0.21
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.255
| 0.285
| 0.225
| ###
| 6,900,580
| 1,759,647
| 14.0
| 14.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.23
|
|
| 91.3
| 91.3
| ### |
2020-Mar-23 Mon
| 0.2
| ###
| 0.175
| 0.185
| 6,550,844
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.21
| ###
| ###
| 0.21
| 6,969,884
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 17,593,626
| ###
| 43.6
| 43.6
| 0.0 |
2020-Mar-18 Wed
| 0.23
| 0.24
| ###
| ###
| 10,081,825
| ###
| 11.6
| 11.6
| 0.0 |
2020-Mar-17 Tue
| 0.2
| ###
| 0.2
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.185
| ###
| 7,980,780
| 738,222
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.23
| ###
| ###
| 0.21
|
|
| 23.0
| 23.0
| ### |
2020-Mar-11 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 20,824,927
| 5,726,854
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.28
| ###
| 0.27
| 0.28
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 10.9
| 10.9
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,925,020
| 0
| 28.5
| 28.5
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-02 Mon
| 0.29
| ###
| 0.28
| ###
| 8,455,983
| ###
| 87.6
| 87.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.355
| ###
| ###
| 3,953,226
| ###
| 92.8
| 92.8
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.345
| 0.355
| 8,274,489
| 1,427,349
| 18.4
| 18.4
| 0.0 |
2020-Feb-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.345
| ###
| ###
| 4,488,551
| 774,275
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.345
| ###
| 0.345
| 10,086,522
| 1,739,925
| 92.7
| 92.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,183,355
| 0
| 93.5
| 93.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,055,528
| 0
| 85.6
| 85.6
| 0.0 |
2020-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
| 2,086,455
| ###
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.29
| 0.29
| 3,383,080
| 490,546
| 19.7
| 19.7
| ### |
2020-Feb-10 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.287
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,696,451
| 0
| 31.6
| 31.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,507,229
| 0
| 20.4
| 20.4
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-28 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,477,124
| 0
| 80.9
| 80.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,807,186
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,615,323
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.325
| 3,668,157
| 0
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,911,077
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.322
| ###
| 2,283,086
| 367,576
| 81.0
| 81.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.345
| 0.352
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jan-09 Thu
| 0.345
| ###
| ###
| 0.355
| 6,571,177
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 0.355
| 8,753,147
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,366,255
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jan-06 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.345
| 0.325
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.325
| ###
| 2,314,221
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.325
| ###
| ###
| 0.325
| 1,809,721
| 0
| ###
| ###
| ### |
2019-Dec-27 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.6
| 96.6
| ### |
2019-Dec-24 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 86.1
| 86.1
| ### |
2019-Dec-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 2,963,426
| 822,350
| 8.9
| 8.9
| ### |
2019-Dec-18 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 2,241,374
| 627,584
| 7.8
| 7.8
| ### |
2019-Dec-16 Mon
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 2,507,153
| ###
| 94.3
| 94.3
| ### |
2019-Dec-12 Thu
| 0.25
| ###
| 0.245
| 0.26
| 1,618,977
| 198,324
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.245
| 0.255
|
|
| 10.5
| 10.5
| 0.0 |
2019-Dec-05 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 2,355,487
| 635,981
| 3.3
| 3.3
| 0.0 |
2019-Dec-04 Wed
| 0.275
| 0.28
| ###
| 0.275
| 2,092,655
| 292,971
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.28
| 0.28
| 0.255
| 0.27
| 3,924,848
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 782,440
| 219,083
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.285
| ###
| 0.285
| 0.29
| 498,629
| 71,054
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 1,448,189
| ###
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.275
| 0.285
| 1,287,348
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 452,528
| 0
| 85.6
| 85.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,061,057
| 0
| 84.0
| 84.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.29
| ###
| 1,232,941
| 178,776
| 22.6
| 22.6
| 0.0 |
2019-Nov-15 Fri
| 0.29
| ###
| 0.29
| ###
| 2,200,824
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 1,770,445
| 500,150
| 87.0
| 87.0
| ### |
2019-Nov-11 Mon
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.2
| 92.2
| ### |
2019-Nov-07 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 1,225,280
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.1
| 84.1
| ### |
2019-Oct-30 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2019-Oct-24 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 11,721,089
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 4,531,245
| ###
| 13.9
| 13.9
| ### |
2019-Oct-22 Tue
| 0.29
| ###
| 0.275
| 0.275
| 4,795,141
| ###
| 6.4
| 6.4
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,457,341
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.29
| 0.29
| 2,171,257
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.325
| ###
| ###
| ###
| 3,466,028
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.325
| ###
| ###
| ###
| 5,338,324
| 0
| 86.5
| 86.5
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,782,629
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.325
| ###
| 0.325
| 3,734,222
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.285
| ###
| 0.28
| ###
| 11,417,727
| 1,598,481
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.5
| 4.5
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,571,959
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,626,723
| 0
| 5.2
| 5.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,709,959
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,217,921
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,036,646
| 0
| 6.7
| 6.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,957,022
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.285
| ###
| 5,515,255
| 785,923
| 92.3
| 92.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| ###
| 5,314,125
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.355
| 0.355
| ###
| ###
| 4,870,777
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.357
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 98.7
| 98.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.345
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
Server processing from 2024-06-01 23:41:11 thru 2024-06-01 23:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|