(RED) RED 5 LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Apr-23 Mon 1.88 1.885 1.8 1.81 ### ### ###
2012-Apr-20 Fri 1.89 1.975 1.825 1.845 ### ### ###
2012-Apr-19 Thu ### 1.87 ### 1.86 ### ### 0.1
2012-Apr-18 Wed 1.84 ### 1.84 ### 105,481 97,042 90.3 90.3 0.0
2012-Apr-17 Tue 1.82 ### 1.82 1.83 279,142 ### ### ### ###
2012-Apr-16 Mon 1.76 ### 1.73 1.81 233,459 201,942 ### ### ###
2012-Apr-13 Fri 1.74 1.84 1.73 1.755 ### ### 0.1
2012-Apr-12 Thu 1.78 1.78 1.72 1.725 676,722 ### 10.1 10.1 ###
2012-Apr-11 Wed 1.8 ### 1.755 1.78 ### ### 0.1
2012-Apr-10 Tue ### 1.825 ### 1.82 324,129 ### ### ### ###
2012-Apr-05 Thu 1.8 1.85 1.78 1.85 ### ### 0.1
2012-Apr-04 Wed 1.85 1.86 ### 1.84 477,221 ### 28.3 28.3 ###
2012-Apr-03 Tue ### ### 1.855 1.855 240,171 222,758 ### ### 0.1
2012-Apr-02 Mon 1.945 1.945 ### ### 17.2 17.2 0.0
2012-Mar-30 Fri ### ### ### ### 199,347 0 20.4 20.4 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 2 ### ### ### 641,153 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 901,679 0 ### ### 0.0
2012-Mar-26 Mon 1.825 1.925 1.82 ### 596,770 1,117,451 91.5 91.5 0.0
2012-Mar-23 Fri ### ### 1.81 ### 1,373,429 1,242,953 4.3 4.3 0.0
2012-Mar-22 Thu ### ### ### ### 1,111,925 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,192,250 0 2.5 2.5 0.0
2012-Mar-20 Tue ### ### ### ### 30.2 30.2 0.0
2012-Mar-19 Mon 2.27 2.27 2.27 2.27 0 0.2
2012-Mar-16 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2012-Mar-15 Thu 2.27 2.27 2.27 2.27 0 0.2
2012-Mar-14 Wed 2.25 2.27 2.22 2.27 947,052 ### ### ### 0.2
2012-Mar-13 Tue ### ### 2.26 ### 560,380 633,229 16.3 16.3 0.0
2012-Mar-12 Mon 2.29 ### 2.26 2.28 ### ### 0.2
2012-Mar-09 Fri 2.2 2.22 ### ### 599,942 ### 23.7 23.7 0.0
2012-Mar-08 Thu ### 2.2 ### ### ### ### 0.0
2012-Mar-07 Wed 2.2 2.2 ### ### 586,688 645,356 12.4 12.4 0.0
2012-Mar-06 Tue 2.26 2.26 ### 2.25 383,340 433,174 41.2 41.2 ###
2012-Mar-05 Mon 2.29 2.29 2.22 2.28 339,850 ### ### ### 0.2
2012-Mar-02 Fri ### ### 2.27 2.29 ### ### ###
2012-Mar-01 Thu 2.22 ### ### 2.29 918,121 0 ### ### ###
2012-Feb-29 Wed 2.24 2.26 2.22 2.25 237,441 ### 66.8 66.8 ###
2012-Feb-28 Tue ### ### 2.23 2.27 630,741 703,276 21.2 21.2 0.2
2012-Feb-27 Mon ### ### 2.27 ### 462,229 524,629 73.5 73.5 0.0
2012-Feb-24 Fri 2.2 ### 2.2 ### 883,258 971,583 92.2 92.2 0.0
2012-Feb-23 Thu 2.22 2.24 2.21 2.22 72.1 72.1 0.2
2012-Feb-22 Wed ### 2.25 ### 2.22 ### ### 0.2
2012-Feb-21 Tue ### ### ### ### 80.0 80.0 0.0
2012-Feb-20 Mon ### ### ### ### 1,016,640 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 75.7 75.7 0.0
2012-Feb-16 Thu ### ### ### ### 21.4 21.4 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 79.3 79.3 0.0
2012-Feb-13 Mon ### ### ### ### 502,550 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 30.0 30.0 0.0
2012-Feb-09 Thu ### ### ### ### 532,359 0 27.4 27.4 0.0
2012-Feb-08 Wed ### 2.25 ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### 1.89 ### 455,641 430,580 79.9 79.9 0.0
2012-Feb-03 Fri 1.88 1.88 1.86 1.87 133,878 250,351 26.2 26.2 ###
2012-Feb-02 Thu 1.82 ### 1.82 1.86 324,480 295,276 ### ### 0.1
2012-Feb-01 Wed 1.82 ### ### ### 35.4 35.4 0.0
2012-Jan-31 Tue 1.78 1.88 1.76 ### ### ### 0.0
2012-Jan-30 Mon 1.73 1.81 1.73 1.775 2,433,854 4,307,921 89.2 89.2 ###
2012-Jan-27 Fri 1.55 1.725 1.545 ### 1,242,557 2,031,580 97.3 97.3 0.0
2012-Jan-25 Wed 1.49 1.53 1.48 1.525 ### ### 0.1
2012-Jan-24 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2012-Jan-23 Mon ### ### 1.53 1.55 ### ### ###
2012-Jan-20 Fri ### ### ### ### 26.8 26.8 0.0
2012-Jan-19 Thu ### ### ### ### 1,037,929 0 18.0 18.0 0.0
2012-Jan-18 Wed ### ### ### 1.625 238,944 0 13.3 13.3 ###
2012-Jan-17 Tue 1.645 ### 1.645 ### ### ### 0.0
2012-Jan-16 Mon ### 1.675 1.645 1.645 189,579 ### ### ### 0.1
2012-Jan-13 Fri ### 1.75 ### ### 23.6 23.6 0.0
2012-Jan-12 Thu ### ### ### ### 81.0 81.0 0.0
2012-Jan-11 Wed 1.645 ### ### ### ### ### 0.0
2012-Jan-10 Tue 1.625 ### ### 1.645 495,083 0 ### ### 0.1
2012-Jan-09 Mon ### ### ### ### 27.4 27.4 0.0
2012-Jan-06 Fri ### 1.7 ### 1.645 90.9 90.9 0.1
2012-Jan-05 Thu 1.58 1.59 1.575 1.58 368,381 ### 73.4 73.4 0.1
2012-Jan-04 Wed ### ### 1.585 1.59 4.1 4.1 ###
2012-Jan-03 Tue 1.625 1.625 ### ### 979,457 ### 14.8 14.8 0.0
2011-Dec-30 Fri 1.58 ### 1.58 ### ### ### 0.0
2011-Dec-29 Thu ### ### 1.46 1.57 12.2 12.2 0.1
2011-Dec-28 Wed 1.75 1.75 ### ### 3.4 3.4 0.0
2011-Dec-23 Fri 1.77 1.82 1.77 1.8 114,949 ### ### ### 0.1
2011-Dec-22 Thu 1.83 1.84 1.79 1.83 324,576 ### 77.7 77.7 ###
2011-Dec-21 Wed 1.8 1.86 1.8 1.84 ### ### ###
2011-Dec-20 Tue ### ### 1.73 ### 733,042 634,081 74.7 74.7 0.0
2011-Dec-19 Mon 1.79 1.79 1.7 1.75 760,240 ### 39.7 39.7 0.1
2011-Dec-16 Fri 1.83 1.83 1.79 1.8 434,040 ### ### ### 0.1
2011-Dec-15 Thu 1.8 1.82 1.78 1.79 ### ### 0.1
2011-Dec-14 Wed 1.86 ### 1.85 ### 89.9 89.9 0.0
2011-Dec-13 Tue 2 ### ### ### 675,520 0 11.7 11.7 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 160,780 0 30.8 30.8 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.2 0.22 0.2 ### 9,145,180 1,920,487 98.4 98.4 0.0
2011-Nov-22 Tue ### ### ### 0.2 4,076,386 0 ### ### 0.0
2011-Nov-21 Mon ### ### 0.2 0.2 5,264,178 ### ### ### 0.0
2011-Nov-18 Fri ### 0.21 0.2 ### ### ### 0.0
2011-Nov-17 Thu 0.2 0.21 ### 0.21 93.1 93.1 ###
2011-Nov-16 Wed ### 0.21 ### ### 6,596,184 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.21 0.21 0.2 ### 6,294,128 ### ### ### 0.0
2011-Nov-14 Mon 0.21 ### 0.2 ### ### ### 0.0
2011-Nov-11 Fri ### 0.21 ### ### ### ### 0.0
2011-Nov-10 Thu ### 0.21 0.2 0.21 5,662,054 1,160,721 85.0 85.0 ###
2011-Nov-09 Wed ### ### 0.21 ### 2,971,140 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.2 ### 0.2 0.21 ### ### ###
2011-Nov-07 Mon 0.2 ### ### ### 5,400,476 0 13.9 13.9 0.0
2011-Nov-04 Fri ### ### ### 0.2 9,529,048 0 ### ### 0.0
2011-Nov-03 Thu 0.185 ### 0.185 0.185 4,354,543 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.185 ### 0.185 ### 1,285,089 118,870 ### ### 0.0
2011-Nov-01 Tue 0.185 ### 0.185 ### 90.3 90.3 0.0
2011-Oct-31 Mon 0.185 ### 0.185 0.185 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### 0.185 19.3 19.3 ###
2011-Oct-27 Thu 0.185 ### 0.185 ### 3,229,473 298,726 80.5 80.5 0.0
2011-Oct-26 Wed 0.185 ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.185 0.185 ### ### 18.2 18.2 0.0
2011-Oct-24 Mon ### ### 0.185 0.185 13.8 13.8 ###
2011-Oct-21 Fri 0.185 ### 0.185 0.185 1,447,742 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.2 0.2 ### 0.185 5,881,022 ### 3.2 3.2 ###
2011-Oct-19 Wed ### 0.21 0.2 0.2 1,327,154 ### 15.4 15.4 0.0
2011-Oct-18 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
2011-Oct-17 Mon 0.21 ### ### ### 14.8 14.8 0.0
2011-Oct-14 Fri ### 0.21 0.2 0.21 1,192,020 ### ### ### ###
2011-Oct-13 Thu 0.21 ### ### 0.21 2,694,953 0 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### 0.21 ### 0.21 5,443,571 571,574 ### ### ###
2011-Oct-10 Mon 0.185 ### ### ### 1,518,227 0 82.0 82.0 0.0
2011-Oct-07 Fri 0.185 ### ### ### 10.6 10.6 0.0
2011-Oct-06 Thu ### ### ### ### 3,195,885 0 ### ### 0.0
2011-Oct-05 Wed ### 0.175 ### ### 2,548,320 222,978 ### ### 0.0
2011-Oct-04 Tue ### 0.175 ### ### 3,894,942 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,963,873 0 19.2 19.2 0.0
2011-Sep-30 Fri 0.175 0.175 ### ### 2,706,448 ### ### ### 0.0
2011-Sep-29 Thu ### 0.175 ### 0.175 4,976,973 435,485 ### ### 0.0
2011-Sep-28 Wed 0.175 0.185 ### ### 6,394,823 591,521 16.9 16.9 0.0
2011-Sep-27 Tue ### 0.175 ### ### 11,713,980 1,024,973 ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.155 14.5 14.5 ###
2011-Sep-23 Fri ### ### ### ### 12,712,076 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.2 0.2 0.185 0.185 6,760,287 1,301,355 6.0 6.0 ###
2011-Sep-21 Wed ### 0.21 0.2 0.2 ### ### 0.0
2011-Sep-20 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Sep-19 Mon 0.21 0.21 0.2 0.2 3,626,920 ### 10.0 10.0 0.0
2011-Sep-16 Fri 0.21 0.21 0.2 0.21 ### ### ###
2011-Sep-15 Thu 0.22 0.225 ### ### 4,538,577 510,589 18.9 18.9 0.0
2011-Sep-14 Wed ### 0.23 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.225 0.225 ### 0.22 11,722,344 ### ### ### 0.0
2011-Sep-12 Mon 0.23 0.23 0.225 0.225 6,827,086 ### 31.4 31.4 ###
2011-Sep-09 Fri ### 0.24 0.23 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.225 0.23 0.22 0.23 85.8 85.8 ###
2011-Sep-07 Wed ### 0.23 ### 0.225 97.7 97.7 ###
2011-Sep-06 Tue ### ### 0.2 ### 3,776,980 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.2 0.21 0.2 ### 90.1 90.1 0.0
2011-Sep-02 Fri ### ### ### 0.2 14.7 14.7 0.0
2011-Sep-01 Thu ### 0.21 0.2 0.2 ### ### 0.0
2011-Aug-31 Wed 0.2 ### ### 0.2 ### ### 0.0
2011-Aug-30 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2011-Aug-29 Mon ### 0.21 ### ### 91.4 91.4 0.0
2011-Aug-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-25 Thu ### 0.185 ### 0.185 86.8 86.8 ###
2011-Aug-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 16,071,250 0 92.2 92.2 0.0
2011-Aug-22 Mon ### 0.175 ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.175 ### ### 13,265,482 1,160,729 19.1 19.1 0.0
2011-Aug-18 Thu ### 0.175 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.175 0.175 ### ### 3.9 3.9 0.0
2011-Aug-16 Tue 0.175 ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.175 0.175 4,032,786 ### ### ### 0.0
2011-Aug-12 Fri 0.185 ### 0.175 0.175 5,568,740 ### 7.2 7.2 0.0
2011-Aug-11 Thu ### ### 0.175 ### ### ### 0.0
2011-Aug-10 Wed 0.175 0.185 0.175 0.175 9,282,875 ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-08 Mon 0.145 ### 0.145 0.155 7,087,023 ### ### ### ###
2011-Aug-05 Fri 0.145 0.155 ### 0.145 11,118,126 861,654 ### ### ###
2011-Aug-04 Thu ### 0.175 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 93.6 93.6 0.0
2011-Jul-29 Fri ### 0.155 ### ### 2,290,888 177,543 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.155 0.145 ### 1,823,722 273,558 ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.155 2,564,775 0 11.0 11.0 ###
2011-Jul-26 Tue ### ### 0.155 ### 868,756 67,328 64.2 64.2 0.0
2011-Jul-25 Mon 0.155 ### 0.155 ### 637,142 49,378 92.6 92.6 0.0
2011-Jul-22 Fri 0.155 ### ### 0.155 59.6 59.6 ###
2011-Jul-21 Thu 0.155 ### ### 0.155 2,413,486 0 ### ### ###
2011-Jul-20 Wed 0.155 ### ### 0.155 ### ### ###
2011-Jul-19 Tue ### ### 0.155 ### ### ### 0.0
2011-Jul-18 Mon 0.145 ### 0.145 0.155 ### ### ###
2011-Jul-15 Fri ### ### ### 0.145 4,905,482 0 12.4 12.4 ###
2011-Jul-14 Thu ### 0.145 ### 0.145 5,314,981 ### ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.125 0.125 15.2 15.2 0.0
2011-Jul-11 Mon ### ### ### ### 2,123,189 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 2,075,749 0 86.3 86.3 0.0
2011-Jul-07 Thu ### ### 0.125 ### 1,984,555 ### 95.6 95.6 0.0
2011-Jul-06 Wed 0.125 ### 0.125 ### 6,717,821 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2.9 2.9 0.0
2011-Jul-04 Mon 0.125 ### 0.125 ### 665,246 41,577 88.8 88.8 0.0
2011-Jul-01 Fri ### ### ### ### 3,308,676 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jun-27 Mon ### ### ### ### 24,546,575 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.125 ### 0.125 7,270,446 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 2,890,350 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 7,294,785 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 14.7 14.7 0.0
2011-Jun-15 Wed 0.125 0.125 ### ### 12.8 12.8 0.0
2011-Jun-14 Tue 0.125 ### ### 0.125 4,861,320 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.125 ### 10.1 10.1 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 977,778 0 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.145 ### ### 13.1 13.1 0.0
2011-Jun-03 Fri ### 0.145 ### ### 11.1 11.1 0.0
2011-Jun-02 Thu ### 0.145 ### 0.145 562,042 40,748 ### ### ###
2011-Jun-01 Wed ### ### ### 0.145 2,481,256 0 10.6 10.6 ###
2011-May-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-May-30 Mon ### 0.155 0.145 0.145 ### ### ###
2011-May-27 Fri 0.145 ### 0.145 0.145 ### ### ###
2011-May-26 Thu ### ### ### ### 2,464,083 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,196,075 0 5.3 5.3 0.0
2011-May-24 Tue ### ### ### ### 1,754,528 0 ### ### 0.0
2011-May-23 Mon 0.145 0.145 ### ### 3,057,287 221,653 ### ### 0.0
2011-May-20 Fri ### ### 0.145 0.145 10.7 10.7 ###
2011-May-19 Thu 0.145 ### 0.145 0.145 604,287 ### ### ### ###
2011-May-18 Wed ### 0.145 ### 0.145 96.6 96.6 ###
2011-May-17 Tue ### ### ### ### 4,712,249 0 92.1 92.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.145 ### ### 4,353,077 ### 10.8 10.8 0.0
2011-May-12 Thu 0.145 ### ### ### 12.4 12.4 0.0
2011-May-11 Wed 0.145 ### ### ### 6,319,475 0 ### ### 0.0
2011-May-10 Tue ### 0.155 ### ### ### ### 0.0
2011-May-09 Mon 0.145 ### ### ### ### ### 0.0
2011-May-06 Fri 0.145 ### ### ### ### ### 0.0
2011-May-05 Thu ### 0.145 ### ### ### ### 0.0
2011-May-04 Wed 0.145 0.145 ### ### 14.0 14.0 0.0
2011-May-03 Tue 0.155 0.155 ### ### 2.6 2.6 0.0
2011-May-02 Mon 0.155 ### 0.155 0.155 79.8 79.8 ###
2011-Apr-29 Fri ### ### ### 0.155 3,400,476 0 ### ### ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 1,284,473 0 ### ### 0.0
2011-Apr-21 Thu ### 0.175 ### 0.175 87.6 87.6 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 2,289,644 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### 0.175 2,650,046 0 ### ### 0.0
2011-Apr-15 Fri 0.185 0.185 0.175 ### 1,123,452 202,221 13.3 13.3 0.0
2011-Apr-14 Thu ### 0.185 0.175 0.185 2,550,959 459,172 ### ### ###
2011-Apr-13 Wed 0.185 0.185 0.175 ### 2,190,677 394,321 ### ### 0.0
2011-Apr-12 Tue ### ### 0.185 0.185 27.4 27.4 ###
2011-Apr-11 Mon ### ### ### 0.185 15.6 15.6 ###
2011-Apr-08 Fri 0.185 ### ### ### 2,115,853 0 84.2 84.2 0.0
2011-Apr-07 Thu ### ### ### 0.185 87.3 87.3 ###
2011-Apr-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.175 ### ### 1,700,320 148,778 10.0 10.0 0.0
2011-Mar-29 Tue ### ### ### ### 674,886 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### 0.175 ### ### 11.3 11.3 0.0
2011-Mar-24 Thu ### 0.175 ### ### 85.7 85.7 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 1,171,770 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 3,088,542 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.155 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 79.0 79.0 0.0
2011-Mar-15 Tue ### ### ### 0.155 29.0 29.0 ###
2011-Mar-14 Mon ### ### ### ### 614,129 0 28.1 28.1 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.175 0.175 ### ### 1,500,076 131,256 ### ### 0.0
2011-Mar-09 Wed ### ### 0.175 ### ### ### 0.0
2011-Mar-08 Tue 0.175 ### ### 0.175 ### ### 0.0
2011-Mar-07 Mon ### ### 0.175 0.175 861,556 75,386 18.6 18.6 0.0
2011-Mar-04 Fri ### ### 0.175 0.175 712,749 ### 12.5 12.5 0.0
2011-Mar-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Mar-02 Wed 0.185 0.185 ### ### 16.3 16.3 0.0
2011-Mar-01 Tue ### 0.185 0.175 0.175 ### ### 0.0
2011-Feb-28 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Feb-25 Fri ### 0.185 0.175 0.175 10.8 10.8 0.0
2011-Feb-24 Thu 0.185 0.185 0.175 0.175 1,245,328 224,159 ### ### 0.0
2011-Feb-23 Wed 0.185 0.185 ### 0.185 2,278,052 ### 67.4 67.4 ###
2011-Feb-22 Tue ### 0.185 ### ### 575,620 53,244 ### ### 0.0
2011-Feb-21 Mon 0.185 0.185 ### ### 2,846,279 263,280 21.4 21.4 0.0
2011-Feb-18 Fri 0.185 0.185 ### ### 1,435,871 ### ### ### 0.0
2011-Feb-17 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Feb-16 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.185 ### 0.185 ### ### ###
2011-Feb-14 Mon 0.185 0.185 ### ### 14.7 14.7 0.0
2011-Feb-11 Fri ### ### ### ### 1,171,844 0 4.8 4.8 0.0
2011-Feb-10 Thu ### ### 0.185 ### ### ### 0.0
2011-Feb-09 Wed 0.185 ### 0.185 ### 7,228,685 668,653 95.1 95.1 0.0
2011-Feb-08 Tue ### ### 0.185 ### 1,325,479 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 1,639,821 0 ### ### 0.0
2011-Feb-04 Fri ### 0.2 ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.2 ### ### 11,961,982 ### 85.1 85.1 0.0
2011-Feb-02 Wed 0.175 0.185 0.175 0.185 2,221,289 ### 93.9 93.9 ###
2011-Feb-01 Tue 0.175 0.175 0.175 0.175 783,750 137,156 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.175 ### ### 1,574,226 137,744 ### ### 0.0
2011-Jan-28 Fri 0.175 ### ### ### 2,886,577 0 ### ### 0.0
2011-Jan-27 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Jan-25 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2011-Jan-24 Mon 0.185 0.185 ### 0.185 1,375,583 127,241 ### ### ###
2011-Jan-21 Fri ### ### ### 0.185 3,119,779 0 ### ### ###
2011-Jan-20 Thu ### 0.2 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.2 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.185 ### 0.185 ### 3,143,440 ### ### ### 0.0
2011-Jan-17 Mon ### ### 0.185 0.185 ### ### ###
2011-Jan-14 Fri ### ### 0.185 ### 11,258,754 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 32,259,542 0 ### ### 0.0
2011-Jan-12 Wed 0.185 0.185 0.175 0.175 22,370,454 4,026,681 ### ### 0.0
2011-Jan-11 Tue 0.185 ### ### ### 851,857 0 ### ### 0.0
2011-Jan-10 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.185 0.185 6.4 6.4 ###
2011-Jan-06 Thu ### 0.2 ### ### 2,506,378 ### 14.8 14.8 0.0
2011-Jan-05 Wed ### 0.2 ### ### 1,928,887 192,888 ### ### 0.0
2011-Jan-04 Tue ### ### 0.2 ### 1,197,150 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.2 0.2 201,245 20,124 9.7 9.7 0.0
2010-Dec-30 Thu ### ### 0.2 0.2 ### ### 0.0
2010-Dec-29 Wed 0.21 0.21 ### ### 665,172 69,843 12.1 12.1 0.0
2010-Dec-24 Fri 0.21 ### ### 0.21 903,849 0 ### ### ###
2010-Dec-23 Thu ### 0.21 ### 0.21 11,828,778 1,242,021 ### ### ###
2010-Dec-22 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-21 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Dec-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2010-Dec-17 Fri ### 0.2 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 2,814,471 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 ### ### 1,643,453 164,345 6.6 6.6 0.0
2010-Dec-14 Tue ### 0.2 ### ### ### ### 0.0
2010-Dec-13 Mon 0.2 0.2 ### ### 2,255,442 225,544 6.5 6.5 0.0
2010-Dec-10 Fri ### 0.21 0.2 0.2 16.8 16.8 0.0
2010-Dec-09 Thu 0.21 0.21 0.2 ### 8,386,949 1,719,324 ### ### 0.0
2010-Dec-08 Wed 0.21 ### 0.21 0.21 ### ### ###
2010-Dec-07 Tue 0.2 ### 0.2 0.21 7,337,476 733,747 92.7 92.7 ###
2010-Dec-06 Mon 0.2 ### ### 0.2 2,873,626 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 ### ### ### 3,734,871 0 17.1 17.1 0.0
2010-Dec-02 Thu 0.185 0.21 0.185 0.2 8,684,788 1,715,245 96.9 96.9 0.0
2010-Dec-01 Wed ### ### ### ### 13,682,156 0 99.4 99.4 0.0
2010-Nov-30 Tue ### 0.175 ### ### 2,422,125 ### 17.1 17.1 0.0
2010-Nov-29 Mon 0.175 0.175 ### ### 2,495,970 ### ### ### 0.0
2010-Nov-26 Fri 0.175 0.175 ### 0.175 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.175 0.175 1,115,140 97,574 12.6 12.6 0.0
2010-Nov-24 Wed ### 0.185 ### ### ### ### 0.0
2010-Nov-23 Tue 0.175 0.175 ### 0.175 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.185 0.175 ### 3,638,675 ### ### ### 0.0
2010-Nov-19 Fri ### ### 0.175 ### ### ### 0.0
2010-Nov-18 Thu 0.185 0.185 ### ### 695,289 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 3,111,082 0 5.8 5.8 0.0
2010-Nov-16 Tue ### 0.2 ### ### 1,201,450 120,145 89.4 89.4 0.0
2010-Nov-15 Mon ### 0.2 ### ### 2,189,943 ### ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 0.2 923,855 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 1,171,485 0 70.0 70.0 0.0
2010-Nov-08 Mon 0.2 ### ### 0.2 ### ### 0.0
2010-Nov-05 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 1,105,045 0 ### ### 0.0
2010-Nov-03 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2010-Nov-02 Tue ### ### 0.185 0.185 1,229,979 113,773 ### ### ###
2010-Nov-01 Mon 0.2 0.2 ### ### 13.9 13.9 0.0
2010-Oct-29 Fri 0.185 ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2010-Oct-27 Wed 0.185 0.2 ### ### 22.6 22.6 0.0
2010-Oct-26 Tue ### ### 0.175 ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.185 ### 1,966,573 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2010-Oct-21 Thu 0.2 ### ### ### 2,518,240 0 15.2 15.2 0.0
2010-Oct-20 Wed ### 0.2 0.185 0.2 ### ### 0.0
2010-Oct-19 Tue ### 0.21 0.2 ### 2,018,275 413,746 ### ### 0.0
2010-Oct-18 Mon 0.21 0.21 ### 0.2 8.6 8.6 0.0
2010-Oct-15 Fri ### ### ### 0.21 ### ### ###
2010-Oct-14 Thu 0.225 0.225 ### ### 14,749,751 1,659,346 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri 0.2 0.225 0.2 ### 17,148,056 ### ### ### 0.0
2010-Oct-07 Thu 0.185 ### 0.185 ### 7,049,340 ### 98.0 98.0 0.0
2010-Oct-06 Wed ### ### ### 0.185 ### ### ###
2010-Oct-05 Tue ### ### ### ### 3,460,525 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 935,280 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 88.2 88.2 0.0
2010-Sep-28 Tue ### ### ### ### 2,736,846 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 287,056 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,161,927 0 88.4 88.4 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 1,105,976 0 ### ### 0.0
2010-Sep-21 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Sep-20 Mon 0.175 0.175 ### ### 1,234,288 ### 13.0 13.0 0.0
2010-Sep-17 Fri 0.175 ### ### 0.175 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.175 0.175 17.2 17.2 0.0
2010-Sep-15 Wed ### 0.185 0.175 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 1,462,829 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.175 ### ### 0.175 ### ### 0.0
2010-Sep-10 Fri 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2010-Sep-09 Thu 0.175 0.185 0.175 0.185 ### ### ###
2010-Sep-08 Wed ### 0.175 ### 0.175 3,492,880 305,627 88.0 88.0 0.0
2010-Sep-07 Tue 0.185 ### ### ### 1.8 1.8 0.0
2010-Sep-06 Mon ### ### ### ### 92.1 92.1 0.0
2010-Sep-03 Fri 0.155 ### ### ### 10,154,722 0 ### ### 0.0
2010-Sep-02 Thu 0.155 0.155 0.145 ### 4,473,329 ### ### ### 0.0
2010-Sep-01 Wed 0.145 ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.145 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### 0.145 98.5 98.5 ###
2010-Aug-27 Fri 0.125 ### 0.125 0.125 6,728,770 420,548 ### ### 0.0
2010-Aug-26 Thu ### 0.125 ### 0.125 97.5 97.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1,708,950 0 11.7 11.7 0.0
2010-Aug-23 Mon ### 0.125 ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.125 ### ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 2,529,448 316,181 ### ### 0.0
2010-Aug-16 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Aug-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Aug-12 Thu ### 0.125 ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 2,913,241 0 3.6 3.6 0.0
2010-Aug-10 Tue ### ### ### ### 5.1 5.1 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 5,372,578 0 89.1 89.1 0.0
2010-Aug-05 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Aug-04 Wed 0.145 0.145 ### 0.145 1,011,125 ### ### ### ###
2010-Aug-03 Tue ### 0.155 0.145 0.145 10.9 10.9 ###
2010-Aug-02 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Jul-30 Fri 0.155 0.155 ### 0.155 76,045 ### ### ### ###
2010-Jul-29 Thu ### 0.155 0.145 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.145 ### 439,326 31,851 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.155 ### ### ### ### 0.0
2010-Jul-26 Mon 0.155 0.155 ### ### 1,242,070 ### 10.8 10.8 0.0
2010-Jul-23 Fri ### 0.155 ### 0.155 88.2 88.2 ###
2010-Jul-22 Thu 0.145 ### ### 0.145 72.6 72.6 ###
2010-Jul-21 Wed ### 0.145 ### 0.145 976,426 ### ### ### ###
2010-Jul-20 Tue ### ### ### ### 539,628 0 ### ### 0.0
2010-Jul-19 Mon 0.145 0.145 ### 0.145 2,784,889 ### ### ### ###
2010-Jul-16 Fri 0.145 0.145 ### 0.145 3,241,985 235,043 ### ### ###
2010-Jul-15 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2010-Jul-14 Wed ### 0.155 ### ### 9,626,683 ### 94.5 94.5 0.0
2010-Jul-13 Tue ### ### ### ### 1,412,846 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.125 0.125 ### ### 1,500,351 93,771 7.7 7.7 0.0
2010-Jul-08 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Jul-07 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 1,555,452 0 ### ### 0.0
2010-Jun-30 Wed ### 0.125 ### ### 911,952 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-28 Mon ### ### 0.125 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 4.8 4.8 0.0
2010-Jun-24 Thu ### 0.145 ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.145 0.145 ### 0.145 1,482,185 107,458 ### ### ###
2010-Jun-22 Tue 0.145 0.145 ### 0.145 76.8 76.8 ###
2010-Jun-21 Mon ### 0.155 ### ### 36,852,750 2,856,088 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.155 ### ### 20,898,626 1,619,643 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.125 ### 1,474,075 92,129 ### ### 0.0
2010-Jun-08 Tue 0.125 ### 0.125 ### 90.0 90.0 0.0
2010-Jun-07 Mon ### 0.125 ### 0.125 801,082 ### 93.3 93.3 0.0
2010-Jun-04 Fri ### ### 0.125 0.125 3.6 3.6 0.0
2010-Jun-03 Thu ### ### 0.125 0.125 2,227,343 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 563,782 0 12.6 12.6 0.0
2010-Jun-01 Tue ### ### ### ### 418,284 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 452,979 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 85.9 85.9 0.0
2010-May-26 Wed ### ### ### ### 755,346 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### 0.125 ### 1,282,287 80,142 61.5 61.5 0.0
2010-May-21 Fri ### ### ### 0.125 79.5 79.5 0.0
2010-May-20 Thu ### ### ### 0.125 8.1 8.1 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.145 ### ### 0.145 571,982 0 ### ### ###
2010-May-17 Mon ### ### ### 0.145 ### ### ###
2010-May-14 Fri ### 0.155 0.145 ### ### ### 0.0
2010-May-13 Thu ### 0.155 ### 0.155 3,604,721 ### ### ### ###
2010-May-12 Wed ### ### ### 0.145 95.6 95.6 ###
2010-May-11 Tue ### ### ### ### 9.6 9.6 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.125 ### 7,031,028 ### 86.0 86.0 0.0
2010-May-04 Tue 0.145 0.145 ### ### 2,806,978 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,573,880 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 5.4 5.4 0.0
2010-Apr-29 Thu 0.155 0.155 ### ### 3,105,059 240,642 ### ### 0.0
2010-Apr-28 Wed 0.155 ### ### ### 10.8 10.8 0.0
2010-Apr-27 Tue ### ### ### ### 1,188,850 0 15.2 15.2 0.0
2010-Apr-23 Fri ### ### ### ### 688,223 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 87.3 87.3 0.0
2010-Apr-20 Tue ### ### ### ### 1,932,541 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 1,936,540 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Apr-15 Thu ### ### ### 0.175 ### ### 0.0
2010-Apr-14 Wed ### ### 0.175 0.185 22,733,521 1,989,183 13.5 13.5 ###
2010-Apr-13 Tue ### ### ### ### 7,787,547 0 91.8 91.8 0.0
2010-Apr-12 Mon ### ### 0.155 ### 4,288,927 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.155 ### 0.155 0.155 ### ### ###
2010-Apr-08 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Apr-07 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Apr-06 Tue 0.145 0.155 0.145 0.155 ### ### ###
2010-Apr-01 Thu 0.145 ### 0.145 0.145 63.3 63.3 ###
2010-Mar-31 Wed ### 0.145 ### ### 8,001,175 580,085 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 6,444,389 0 ### ### 0.0
2010-Mar-29 Mon 0.125 ### 0.125 0.125 1,930,370 120,648 0.0
2010-Mar-26 Fri 0.125 0.125 ### ### 2,607,940 ### 7.5 7.5 0.0
2010-Mar-25 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2010-Mar-24 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Mar-23 Tue 0.125 0.125 0.125 0.125 305,657 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.125 0.125 622,382 ### ### ### 0.0
2010-Mar-19 Fri ### ### 0.125 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 858,283 0 8.1 8.1 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### 0.125 ### ### 11,692,783 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.125 ### ### 1,143,488 ### ### ### 0.0
2010-Mar-10 Wed ### 0.125 ### ### 3,690,157 ### 6.9 6.9 0.0
2010-Mar-09 Tue ### 0.125 ### ### 2,290,226 ### ### ### 0.0
2010-Mar-08 Mon 0.125 0.125 ### 0.125 2,315,486 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 878,750 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 5,386,177 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 1,426,058 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 1,554,484 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 2,980,426 0 3.2 3.2 0.0
2010-Feb-18 Thu ### ### ### ### 2,635,281 0 ### ### 0.0
2010-Feb-17 Wed ### 0.125 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 1,557,647 0 12.5 12.5 0.0
2010-Feb-09 Tue ### ### ### ### 1,091,776 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 0.125 ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.125 ### ### 3,395,152 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 1,925,049 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 4,357,083 0 18.7 18.7 0.0
2010-Jan-25 Mon ### ### 0.125 ### 8.0 8.0 0.0
2010-Jan-22 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.145 ### ### ### 0.0
2010-Jan-20 Wed ### 0.155 ### 0.155 ### ### ###
2010-Jan-19 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Jan-18 Mon 0.155 0.155 ### ### 935,626 ### ### ### 0.0
2010-Jan-15 Fri ### 0.155 ### 0.155 ### ### ###
2010-Jan-14 Thu 0.155 0.155 ### 0.155 1,250,050 96,878 ### ### ###
2010-Jan-13 Wed 0.155 0.155 ### 0.155 1,988,379 ### ### ### ###
2010-Jan-12 Tue ### ### ### ### 938,953 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 957,346 0 85.7 85.7 0.0
2010-Jan-08 Fri ### ### ### ### 2,214,940 0 ### ### 0.0
2010-Jan-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Jan-06 Wed ### ### 0.145 ### 780,871 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 2,910,472 0 95.2 95.2 0.0
2010-Jan-04 Mon 0.145 0.145 ### ### 2,037,656 ### 9.8 9.8 0.0
2009-Dec-31 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2009-Dec-30 Wed 0.145 0.145 ### 0.145 72.0 72.0 ###
2009-Dec-29 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 ### 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### 0.145 427,771 0 ### ### ###
2009-Dec-22 Tue 0.145 ### ### 0.145 788,152 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 1,287,828 0 5.2 5.2 0.0
2009-Dec-18 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-17 Thu ### 0.155 0.145 ### ### ### 0.0
2009-Dec-16 Wed ### 0.155 0.145 ### ### ### 0.0
2009-Dec-15 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Dec-14 Mon 0.155 0.155 0.145 0.155 ### ### ###
2009-Dec-11 Fri 0.155 ### 0.145 0.155 5,684,941 412,158 ### ### ###
2009-Dec-10 Thu 0.155 ### ### ### 14.5 14.5 0.0
2009-Dec-09 Wed ### ### ### ### 4,894,677 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 1,390,648 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 0.175 ### ### 14,316,152 ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 2,498,540 0 ### ### 0.0
2009-Nov-30 Mon ### ### 0.175 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.175 5,107,848 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 1,423,956 0 6.7 6.7 0.0
2009-Nov-25 Wed 0.175 ### ### 0.175 4,037,121 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 8,351,873 0 ### ### 0.0
2009-Nov-23 Mon ### ### 0.175 0.185 27,831,923 ### 84.3 84.3 ###
2009-Nov-20 Fri ### ### ### ### 22,896,427 0 96.2 96.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-06-02 00:30:14 thru 2024-06-02 00:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000