(RED) RED 5 LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-Sep-08 Mon 0.085 ### 0.085 0.088 ### ### ###
2014-Sep-05 Fri 0.085 ### 0.082 ### ### ### 0.0
2014-Sep-04 Thu 0.089 ### 0.087 0.087 231,584 10,073 15.4 15.4 ###
2014-Sep-03 Wed 0.087 0.088 0.087 0.088 ### ### ###
2014-Sep-02 Tue 0.089 ### 0.089 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 8.1 8.1 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 148,271 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 817,150 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 79.0 79.0 0.0
2014-Aug-18 Mon 0.089 ### 0.089 ### ### ### 0.0
2014-Aug-15 Fri ### ### 0.089 0.089 ### ### ###
2014-Aug-14 Thu 0.089 ### 0.089 ### 77.6 77.6 0.0
2014-Aug-13 Wed ### ### 0.088 0.089 20.3 20.3 ###
2014-Aug-12 Tue 0.089 ### 0.089 ### 72.7 72.7 0.0
2014-Aug-11 Mon 0.089 ### 0.089 ### ### ### 0.0
2014-Aug-08 Fri 0.089 ### 0.089 ### 308,722 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.089 0.089 20.8 20.8 ###
2014-Aug-06 Wed 0.088 ### 0.088 0.088 ### ### ###
2014-Aug-05 Tue 0.088 ### 0.086 0.089 475,929 ### 86.4 86.4 ###
2014-Aug-04 Mon 0.088 ### 0.085 0.085 10.4 10.4 ###
2014-Aug-01 Fri 0.088 ### 0.085 0.086 15.3 15.3 ###
2014-Jul-31 Thu 0.087 ### 0.087 ### 90.5 90.5 0.0
2014-Jul-30 Wed ### ### 0.088 ### ### ### 0.0
2014-Jul-29 Tue 0.085 0.085 ### 0.083 410,050 17,427 ### ### 0.0
2014-Jul-28 Mon ### 0.087 ### 0.086 96.7 96.7 ###
2014-Jul-25 Fri 0.079 0.081 0.079 ### 82.6 82.6 0.0
2014-Jul-24 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2014-Jul-23 Wed ### 0.083 ### 0.083 124,456 ### ### ### 0.0
2014-Jul-22 Tue ### 0.082 ### ### 1,940,141 79,545 ### ### 0.0
2014-Jul-21 Mon 0.081 0.082 0.077 0.079 14.5 14.5 0.0
2014-Jul-18 Fri 0.086 0.086 0.081 0.082 ### ### 0.0
2014-Jul-17 Thu 0.083 0.086 0.083 0.083 38,020 ### ### ### 0.0
2014-Jul-16 Wed 0.085 0.085 0.083 0.085 645,257 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.085 0.086 0.084 0.086 86.4 86.4 ###
2014-Jul-14 Mon ### ### 0.086 0.086 800,788 ### 9.3 9.3 ###
2014-Jul-11 Fri 0.087 ### 0.087 ### 1,480,653 ### ### ### 0.0
2014-Jul-10 Thu 0.084 0.086 0.084 0.086 936,742 79,623 87.0 87.0 ###
2014-Jul-09 Wed 0.084 0.084 0.083 0.084 41,351 3,452 76.0 76.0 ###
2014-Jul-08 Tue 0.089 0.089 0.083 0.083 449,527 38,659 5.3 5.3 0.0
2014-Jul-07 Mon 0.087 0.089 0.086 0.088 ### ### ###
2014-Jul-04 Fri ### ### 0.085 0.085 ### ### ###
2014-Jul-03 Thu ### ### 0.088 ### 973,579 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.086 0.087 533,125 22,924 ### ### ###
2014-Jul-01 Tue 0.086 ### 0.086 ### 1,409,021 60,587 92.0 92.0 0.0
2014-Jun-30 Mon 0.083 0.089 0.082 0.086 3,462,071 ### ### ### ###
2014-Jun-27 Fri 0.084 0.084 0.077 0.081 ### ### 0.0
2014-Jun-26 Thu 0.073 0.087 0.073 0.085 ### ### ###
2014-Jun-25 Wed ### 0.073 ### ### 465,922 ### ### ### 0.0
2014-Jun-24 Tue ### 0.074 ### 0.074 1,279,046 47,324 ### ### 0.0
2014-Jun-23 Mon ### 0.073 ### ### 799,978 ### 89.3 89.3 0.0
2014-Jun-20 Fri 0.072 0.075 ### 0.072 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 176,643 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 199,277 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 4.1 4.1 0.0
2014-Jun-13 Fri ### ### ### ### 600,184 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 85.9 85.9 0.0
2014-Jun-11 Wed ### ### ### ### 12.0 12.0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 370,350 0 22.2 22.2 0.0
2014-Jun-04 Wed ### ### ### ### 428,887 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.071 0.071 ### ### 159,027 5,645 20.9 20.9 0.0
2014-May-30 Fri ### 0.072 ### 0.072 ### ### 0.0
2014-May-29 Thu ### ### ### ### 644,353 0 93.0 93.0 0.0
2014-May-28 Wed ### ### ### ### 811,823 0 83.0 83.0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 204,129 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 34,280 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 167,358 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 9.8 9.8 0.0
2014-May-16 Fri ### ### ### ### 136,927 0 89.5 89.5 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 84.9 84.9 0.0
2014-May-12 Mon ### ### ### ### 360,180 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 184,786 0 ### ### 0.0
2014-May-08 Thu ### 0.071 ### ### 73.7 73.7 0.0
2014-May-07 Wed ### 0.071 ### 0.071 85.8 85.8 0.0
2014-May-06 Tue ### ### ### ### 17.2 17.2 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 1,570,082 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 2,313,626 0 ### ### 0.0
2014-Apr-30 Wed ### 0.071 ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.072 ### ### ### ### 0.0
2014-Apr-28 Mon 0.071 0.072 ### 0.071 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.071 ### 0.071 81.6 81.6 0.0
2014-Apr-23 Wed 0.072 0.072 ### ### ### ### 0.0
2014-Apr-22 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Apr-17 Thu 0.074 0.074 ### 0.073 1,804,385 ### 15.8 15.8 0.0
2014-Apr-16 Wed 0.084 0.084 0.072 0.072 9,413,947 734,287 ### ### 0.0
2014-Apr-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-11 Fri 0.072 0.076 ### 0.076 96.3 96.3 0.0
2014-Apr-10 Thu 0.072 0.074 0.071 0.072 ### ### 0.0
2014-Apr-09 Wed 0.075 0.075 0.071 0.074 1,652,750 120,650 ### ### 0.0
2014-Apr-08 Tue 0.076 0.076 0.071 0.072 7.4 7.4 0.0
2014-Apr-07 Mon 0.073 0.075 0.073 0.074 690,883 51,125 85.2 85.2 0.0
2014-Apr-04 Fri 0.075 0.076 0.073 0.073 ### ### 0.0
2014-Apr-03 Thu 0.078 ### 0.076 ### 125,640 4,774 ### ### 0.0
2014-Apr-02 Wed 0.075 ### 0.075 0.078 930,545 ### ### ### 0.0
2014-Apr-01 Tue 0.075 0.076 0.072 0.073 776,025 57,425 ### ### 0.0
2014-Mar-31 Mon 0.075 0.078 0.074 0.078 803,975 ### ### ### 0.0
2014-Mar-28 Fri 0.078 ### 0.075 0.075 1,297,047 ### ### ### 0.0
2014-Mar-27 Thu 0.083 0.083 0.074 0.078 ### ### 0.0
2014-Mar-26 Wed 0.086 0.086 0.079 0.084 ### ### ###
2014-Mar-25 Tue 0.089 ### 0.085 ### 82.7 82.7 0.0
2014-Mar-24 Mon 0.086 ### 0.085 ### 96.2 96.2 0.0
2014-Mar-21 Fri 0.089 ### 0.086 ### 252,447 10,855 78.0 78.0 0.0
2014-Mar-20 Thu ### ### 0.085 0.087 12.9 12.9 ###
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### 0.088 ### ### ### 0.0
2014-Mar-17 Mon 0.089 ### 0.089 ### 329,423 14,659 ### ### 0.0
2014-Mar-14 Fri 0.089 ### 0.086 0.087 ### ### ###
2014-Mar-13 Thu ### ### ### ### 11.3 11.3 0.0
2014-Mar-12 Wed ### ### 0.089 ### 86.7 86.7 0.0
2014-Mar-11 Tue ### ### ### ### 2.6 2.6 0.0
2014-Mar-10 Mon ### ### ### ### 27.0 27.0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 817,470 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 93.3 93.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 1,491,041 0 9.0 9.0 0.0
2014-Feb-24 Mon ### ### ### ### 2,814,454 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 1,534,887 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 2,517,981 0 9.5 9.5 0.0
2014-Feb-18 Tue ### ### ### ### 94.7 94.7 0.0
2014-Feb-17 Mon ### ### ### ### 7,833,486 0 8.5 8.5 0.0
2014-Feb-14 Fri ### ### ### ### 8,158,452 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 943,070 0 88.1 88.1 0.0
2014-Feb-11 Tue 0.087 ### 0.087 ### 90.8 90.8 0.0
2014-Feb-10 Mon 0.088 0.088 0.086 0.087 21.5 21.5 ###
2014-Feb-07 Fri 0.088 0.088 0.086 0.088 63.1 63.1 ###
2014-Feb-06 Thu ### ### 0.088 ### ### ### 0.0
2014-Feb-05 Wed 0.086 ### 0.086 ### 255,242 10,975 94.7 94.7 0.0
2014-Feb-04 Tue 0.087 0.087 0.085 0.087 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.088 0.089 ### ### ###
2014-Jan-31 Fri 0.089 ### 0.089 ### ### ### 0.0
2014-Jan-30 Thu 0.087 0.088 0.085 0.088 322,749 ### 82.2 82.2 ###
2014-Jan-29 Wed 0.083 0.085 0.083 0.085 88.3 88.3 ###
2014-Jan-28 Tue 0.083 0.084 0.082 0.083 327,882 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.087 ### 0.083 0.084 2,016,421 83,681 9.5 9.5 ###
2014-Jan-23 Thu 0.085 ### 0.084 0.087 89.7 89.7 ###
2014-Jan-22 Wed 0.086 0.087 0.085 0.087 ### ### ###
2014-Jan-21 Tue 0.086 ### 0.086 0.087 75.6 75.6 ###
2014-Jan-20 Mon 0.089 ### 0.082 0.086 10.3 10.3 ###
2014-Jan-17 Fri ### ### ### 0.087 2,975,549 0 96.7 96.7 ###
2014-Jan-16 Thu 0.082 0.083 ### 0.081 1,929,842 80,088 ### ### 0.0
2014-Jan-15 Wed 0.084 0.085 0.081 0.082 ### ### 0.0
2014-Jan-14 Tue ### ### ### 0.084 7,788,748 0 ### ### ###
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 197,279 0 18.8 18.8 0.0
2014-Jan-08 Wed ### ### ### ### 2,027,326 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 2,167,541 0 ### ### 0.0
2014-Jan-06 Mon ### ### 0.088 ### 978,750 ### 91.2 91.2 0.0
2014-Jan-03 Fri ### ### 0.088 0.089 713,521 ### ### ### ###
2014-Jan-02 Thu 0.088 0.088 0.085 0.088 ### ### ###
2013-Dec-31 Tue 0.088 0.088 0.088 0.088 69.1 69.1 ###
2013-Dec-30 Mon 0.087 ### 0.085 ### 557,879 ### ### ### 0.0
2013-Dec-27 Fri 0.084 0.089 0.084 0.089 251,826 21,782 96.0 96.0 ###
2013-Dec-24 Tue 0.083 0.085 0.083 0.084 ### ### ###
2013-Dec-23 Mon 0.081 0.083 ### 0.083 390,885 16,221 ### ### 0.0
2013-Dec-20 Fri ### 0.082 ### 0.081 4,509,559 ### ### ### 0.0
2013-Dec-19 Thu 0.081 0.083 ### 0.083 618,223 25,656 86.9 86.9 0.0
2013-Dec-18 Wed 0.081 0.083 0.079 ### ### ### 0.0
2013-Dec-17 Tue 0.084 0.084 0.082 0.082 16.9 16.9 0.0
2013-Dec-16 Mon 0.081 0.084 0.081 0.084 168,727 ### ### ### ###
2013-Dec-13 Fri ### 0.084 0.079 0.084 691,628 ### 91.5 91.5 ###
2013-Dec-12 Thu ### ### ### ### 6,117,084 0 ### ### 0.0
2013-Dec-11 Wed 0.084 0.085 ### 0.083 21.6 21.6 0.0
2013-Dec-10 Tue 0.085 0.085 0.082 0.084 200,628 16,752 28.2 28.2 ###
2013-Dec-09 Mon 0.085 0.086 0.081 0.081 9.2 9.2 0.0
2013-Dec-06 Fri 0.086 0.088 ### 0.083 201,354 8,859 ### ### 0.0
2013-Dec-05 Thu 0.086 0.086 0.082 0.086 228,749 ### ### ### ###
2013-Dec-04 Wed 0.079 0.085 0.079 0.083 93.7 93.7 0.0
2013-Dec-03 Tue 0.075 0.084 0.075 ### 1,850,875 147,144 ### ### 0.0
2013-Dec-02 Mon 0.085 0.085 0.074 0.078 1,304,550 ### ### ### 0.0
2013-Nov-29 Fri 0.079 ### 0.077 0.085 3,774,053 ### ### ### ###
2013-Nov-28 Thu 0.075 0.078 0.073 0.076 ### ### 0.0
2013-Nov-27 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 14.4 14.4 0.0
2013-Nov-20 Wed 0.072 0.072 ### ### 10,071,172 ### ### ### 0.0
2013-Nov-19 Tue 0.081 0.081 ### ### 1.5 1.5 0.0
2013-Nov-18 Mon 0.082 0.083 0.081 0.082 1,763,429 ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.085 0.085 0.082 0.083 12.5 12.5 0.0
2013-Nov-14 Thu 0.083 0.085 0.083 0.083 67.3 67.3 0.0
2013-Nov-13 Wed 0.085 0.086 0.083 0.083 19.6 19.6 0.0
2013-Nov-12 Tue 0.086 ### 0.086 0.086 1,508,355 64,859 ### ### ###
2013-Nov-11 Mon ### ### 0.082 0.087 9.1 9.1 ###
2013-Nov-08 Fri ### ### 0.087 ### 7,710,946 335,426 6.0 6.0 0.0
2013-Nov-07 Thu ### ### ### ### 7,705,653 0 18.1 18.1 0.0
2013-Nov-06 Wed ### ### ### ### 1,857,881 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 91.2 91.2 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 29,930,029 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 90.1 90.1 0.0
2013-Apr-23 Tue ### ### 0.575 ### 188,848 ### 15.9 15.9 0.0
2013-Apr-22 Mon ### ### 0.59 ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 174,055 0 ### ### 0.0
2013-Apr-18 Thu ### ### 0.555 0.585 431,150 119,644 ### ### ###
2013-Apr-17 Wed ### ### ### ### 394,378 0 4.9 4.9 0.0
2013-Apr-16 Tue 0.625 ### 0.58 ### 429,671 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri 0.775 0.775 ### 0.745 9.7 9.7 ###
2013-Apr-11 Thu 0.775 0.785 0.77 0.775 124,282 96,629 70.1 70.1 0.1
2013-Apr-10 Wed 0.76 ### 0.76 ### 89,582 34,041 ### ### 0.0
2013-Apr-09 Tue 0.76 ### ### 0.76 65.6 65.6 0.1
2013-Apr-08 Mon 0.75 0.775 0.73 0.745 27.3 27.3 ###
2013-Apr-05 Fri ### 0.7 ### ### 163,827 ### ### ### 0.0
2013-Apr-04 Thu 0.745 0.745 ### ### 355,341 ### 6.5 6.5 0.0
2013-Apr-03 Wed 0.8 0.8 0.73 0.76 11.0 11.0 0.1
2013-Apr-02 Tue 0.8 0.82 0.8 0.82 145,985 118,247 90.7 90.7 0.1
2013-Mar-28 Thu 0.84 0.84 0.78 0.79 245,873 199,157 ### ### ###
2013-Mar-27 Wed 0.84 0.845 0.825 0.84 300,345 250,788 70.8 70.8 ###
2013-Mar-26 Tue 0.845 0.85 0.84 0.845 ### ### ###
2013-Mar-25 Mon ### 0.87 0.85 0.85 20.7 20.7 ###
2013-Mar-22 Fri 0.87 ### ### 0.875 ### ### 0.1
2013-Mar-21 Thu ### ### 0.85 ### 5.2 5.2 0.0
2013-Mar-20 Wed ### ### 0.885 ### 159,642 70,641 ### ### 0.0
2013-Mar-19 Tue 0.925 ### 0.88 0.88 164,527 ### 7.9 7.9 0.1
2013-Mar-18 Mon 0.985 0.985 ### 0.925 343,355 ### 6.0 6.0 ###
2013-Mar-15 Fri ### 1 0.87 1 2,537,776 2,372,820 ### ### ###
2013-Mar-14 Thu ### ### 0.86 ### 37.6 37.6 0.0
2013-Mar-13 Wed 0.945 ### 0.88 ### ### ### 0.0
2013-Mar-12 Tue ### ### 0.925 ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 357,672 0 86.9 86.9 0.0
2013-Mar-08 Fri 0.89 0.955 0.86 0.955 379,842 ### 94.6 94.6 0.1
2013-Mar-07 Thu 0.88 ### 0.83 0.89 ### ### ###
2013-Mar-06 Wed 0.875 0.88 0.84 0.85 ### ### ###
2013-Mar-05 Tue 0.88 ### 0.855 0.89 393,642 168,281 81.9 81.9 ###
2013-Mar-04 Mon ### ### 0.89 0.89 138,856 ### ### ### ###
2013-Mar-01 Fri ### ### 0.87 ### 90.9 90.9 0.0
2013-Feb-28 Thu ### ### 0.87 ### 254,828 110,850 ### ### 0.0
2013-Feb-27 Wed 0.88 0.925 0.87 ### ### ### 0.0
2013-Feb-26 Tue 0.89 ### 0.86 ### ### ### 0.0
2013-Feb-25 Mon 0.88 ### 0.88 0.88 68,542 30,158 ### ### 0.1
2013-Feb-22 Fri 0.875 0.89 0.855 0.88 ### ### 0.1
2013-Feb-21 Thu ### ### 0.855 0.875 25.6 25.6 0.1
2013-Feb-20 Wed ### ### ### ### 136,170 0 ### ### 0.0
2013-Feb-19 Tue ### 0.945 ### ### 154,828 73,156 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 208,483 0 86.3 86.3 0.0
2013-Feb-15 Fri ### ### ### ### 109,327 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### 0.945 519,772 0 78.2 78.2 0.1
2013-Feb-13 Wed ### ### 0.925 0.955 72.9 72.9 0.1
2013-Feb-12 Tue 0.975 0.985 ### 0.945 347,548 ### ### ### 0.1
2013-Feb-11 Mon ### 0.985 ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.89 ### 511,875 227,784 96.3 96.3 0.0
2013-Feb-07 Thu ### 0.925 ### ### 26.3 26.3 0.0
2013-Feb-06 Wed ### 0.985 ### ### 7.7 7.7 0.0
2013-Feb-05 Tue 1 ### 0.955 0.985 ### ### ###
2013-Feb-04 Mon ### ### ### ### 100,740 0 35.2 35.2 0.0
2013-Feb-01 Fri ### ### 1 ### ### ### 0.0
2013-Jan-31 Thu 1.025 ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### 1.025 1,009,453 0 ### ### ###
2013-Jan-29 Tue ### ### 0.955 ### 1,340,945 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 11.0 11.0 0.0
2013-Jan-24 Thu 1.155 ### ### ### 78,583 0 76.2 76.2 0.0
2013-Jan-23 Wed 1.185 ### ### ### 168,726 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### 1.155 80,842 0 ### ### 0.1
2013-Jan-21 Mon 1.155 1.21 1.145 1.2 134,375 158,226 92.1 92.1 0.1
2013-Jan-18 Fri 1.175 ### ### 1.155 ### ### 0.1
2013-Jan-17 Thu ### ### ### ### 79.9 79.9 0.0
2013-Jan-16 Wed ### ### ### ### 240,242 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### 1.185 27.3 27.3 0.1
2013-Jan-11 Fri ### 1.22 ### 1.2 ### ### 0.1
2013-Jan-10 Thu 1.2 1.23 ### ### ### ### 0.0
2013-Jan-09 Wed 1.23 ### ### 1.2 11.9 11.9 0.1
2013-Jan-08 Tue 1.2 1.21 1.175 1.185 ### ### 0.1
2013-Jan-07 Mon 1.2 1.25 1.185 1.21 ### ### ###
2013-Jan-04 Fri 1.21 1.24 1.21 ### 89.1 89.1 0.0
2013-Jan-03 Thu 1.29 ### 1.23 1.23 5.0 5.0 0.1
2013-Jan-02 Wed 1.25 ### 1.24 1.285 449,178 ### 84.2 84.2 ###
2012-Dec-31 Mon 1.22 1.25 ### 1.25 221,250 138,281 ### ### ###
2012-Dec-28 Fri 1.21 1.23 1.185 1.23 83.1 83.1 0.1
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### 1.145 ### ### ###
2012-Dec-21 Fri ### ### ### ### 3,548,827 0 ### ### 0.0
2012-Dec-20 Thu ### 1.245 1.155 1.225 530,523 636,627 90.3 90.3 0.1
2012-Dec-19 Wed 1.245 1.245 ### 1.185 6.2 6.2 0.1
2012-Dec-18 Tue 1.285 1.285 ### 1.275 23.0 23.0 ###
2012-Dec-17 Mon 1.245 1.28 1.2 1.27 ### ### ###
2012-Dec-14 Fri ### 1.185 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### 1.2 ### ### 1,227,321 ### 97.5 97.5 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### 0.985 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 165,674 0 89.9 89.9 0.0
2012-Dec-06 Thu 0.955 ### ### ### 279,573 0 13.4 13.4 0.0
2012-Dec-05 Wed 0.87 ### 0.87 ### 655,381 ### 98.5 98.5 0.0
2012-Dec-04 Tue ### ### 0.87 0.87 5.0 5.0 0.1
2012-Dec-03 Mon 0.985 0.985 ### ### 7.8 7.8 0.0
2012-Nov-30 Fri ### ### 1 1 20.5 20.5 ###
2012-Nov-29 Thu ### ### ### 1 95.8 95.8 ###
2012-Nov-28 Wed ### ### 0.945 0.955 10.4 10.4 0.1
2012-Nov-27 Tue ### ### ### ### 733,582 0 ### ### 0.0
2012-Nov-26 Mon ### 1.175 ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 630,784 0 99.2 99.2 0.0
2012-Nov-22 Thu 1 ### ### 1 712,043 0 67.1 67.1 ###
2012-Nov-21 Wed ### 1.085 1 1 971,286 ### ### ### ###
2012-Nov-20 Tue ### ### 1.045 ### 977,141 510,556 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 6.7 6.7 0.0
2012-Nov-16 Fri ### ### ### ### 1,576,724 0 90.6 90.6 0.0
2012-Nov-15 Thu 1.26 ### ### 1.155 2.9 2.9 0.1
2012-Nov-14 Wed 1.26 1.28 1.26 1.26 ### ### ###
2012-Nov-13 Tue ### ### 1.28 1.285 19.8 19.8 ###
2012-Nov-12 Mon 1.385 ### ### ### 420,141 0 ### ### 0.0
2012-Nov-09 Fri ### 1.385 ### 1.385 315,629 218,573 ### ### 0.1
2012-Nov-08 Thu ### ### 1.28 ### 208,129 ### 75.5 75.5 0.0
2012-Nov-07 Wed 1.26 ### 1.26 ### ### ### 0.0
2012-Nov-06 Tue ### 1.24 1.2 1.24 236,987 289,124 90.2 90.2 0.1
2012-Nov-05 Mon 1.2 1.22 1.185 ### 301,387 ### ### ### 0.0
2012-Nov-02 Fri 1.21 1.25 ### 1.24 186,355 116,471 ### ### 0.1
2012-Nov-01 Thu 1.25 ### 1.2 1.2 540,986 ### 8.1 8.1 0.1
2012-Oct-31 Wed ### ### 1.2 1.245 ### ### 0.1
2012-Oct-30 Tue 1.445 1.455 1.445 1.455 82.1 82.1 ###
2012-Oct-29 Mon 1.46 1.47 1.45 1.46 66,153 96,583 ### ### 0.1
2012-Oct-26 Fri ### 1.5 1.45 1.45 551,271 813,124 13.7 13.7 ###
2012-Oct-25 Thu 1.46 ### 1.45 ### 88.0 88.0 0.0
2012-Oct-24 Wed ### 1.51 1.445 1.48 423,552 ### ### ### 0.1
2012-Oct-23 Tue 1.51 1.53 1.485 1.51 ### ### 0.1
2012-Oct-22 Mon 1.46 1.52 1.43 1.51 89.2 89.2 0.1
2012-Oct-19 Fri 1.55 1.55 1.475 1.52 ### ### 0.1
2012-Oct-18 Thu 1.545 1.56 1.52 ### 279,080 429,783 26.8 26.8 0.0
2012-Oct-17 Wed 1.5 1.545 1.5 ### 262,050 398,971 76.7 76.7 0.0
2012-Oct-16 Tue ### ### 1.46 1.475 295,688 215,852 16.6 16.6 0.1
2012-Oct-15 Mon ### ### 1.47 1.5 728,544 535,479 ### ### 0.1
2012-Oct-12 Fri ### ### 1.58 ### 229,044 180,944 84.7 84.7 0.0
2012-Oct-11 Thu 1.59 ### 1.575 ### 80.8 80.8 0.0
2012-Oct-10 Wed 1.59 ### ### ### 192,088 0 ### ### 0.0
2012-Oct-09 Tue 1.58 ### 1.555 ### 293,523 ### ### ### 0.0
2012-Oct-08 Mon ### ### 1.51 1.59 756,771 ### 8.0 8.0 ###
2012-Oct-05 Fri ### 1.75 ### ### 83.1 83.1 0.0
2012-Oct-04 Thu ### ### 1.59 ### 401,687 319,341 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### 1.575 902,876 0 ### ### 0.1
2012-Oct-02 Tue 1.48 1.545 1.48 1.51 ### ### 0.1
2012-Oct-01 Mon 1.45 1.475 1.43 1.45 199,277 289,449 ### ### ###
2012-Sep-28 Fri 1.41 1.455 1.4 1.43 953,658 1,361,346 ### ### 0.1
2012-Sep-27 Thu ### 1.375 1.285 ### 91.5 91.5 0.0
2012-Sep-26 Wed ### ### 1.28 ### 314,529 ### 26.9 26.9 0.0
2012-Sep-25 Tue ### ### ### ### 275,073 0 13.7 13.7 0.0
2012-Sep-24 Mon 1.29 ### 1.27 ### ### ### 0.0
2012-Sep-21 Fri ### ### 1.25 1.25 ### ### ###
2012-Sep-20 Thu 1.44 1.44 1.185 1.2 ### ### 0.1
2012-Sep-19 Wed ### ### 1.42 1.44 5.9 5.9 0.1
2012-Sep-18 Tue 1.545 1.57 ### 1.54 ### ### ###
2012-Sep-17 Mon 1.58 ### 1.545 1.56 20.0 20.0 ###
2012-Sep-14 Fri 1.485 1.575 1.485 1.575 ### ### 0.1
2012-Sep-13 Thu 1.46 ### 1.43 1.43 ### ### 0.1
2012-Sep-12 Wed 1.46 1.49 1.455 1.455 22.0 22.0 ###
2012-Sep-11 Tue 1.47 1.47 1.44 1.45 19.6 19.6 ###
2012-Sep-10 Mon 1.455 1.48 ### 1.47 77.7 77.7 ###
2012-Sep-07 Fri 1.42 1.45 1.4 1.42 362,373 516,381 ### ### ###
2012-Sep-06 Thu ### 1.42 ### ### 78.6 78.6 0.0
2012-Sep-05 Wed ### 1.4 ### ### 171,872 ### 82.1 82.1 0.0
2012-Sep-04 Tue 1.385 1.4 ### ### 21.5 21.5 0.0
2012-Sep-03 Mon 1.455 1.48 ### 1.42 391,047 289,374 ### ### ###
2012-Aug-31 Fri ### ### ### 1.385 180,385 0 31.4 31.4 0.1
2012-Aug-30 Thu 1.42 1.42 ### ### 288,640 ### ### ### 0.0
2012-Aug-29 Wed 1.455 1.48 1.41 ### 124,285 ### ### ### 0.0
2012-Aug-28 Tue 1.575 1.575 ### 1.5 368,423 ### ### ### 0.1
2012-Aug-27 Mon 1.57 ### 1.57 1.585 82.4 82.4 ###
2012-Aug-24 Fri 1.54 1.59 ### 1.56 468,780 372,680 82.2 82.2 ###
2012-Aug-23 Thu 1.485 1.57 1.48 1.54 ### ### ###
2012-Aug-22 Wed 1.46 ### 1.445 1.455 31.5 31.5 ###
2012-Aug-21 Tue 1.385 1.425 ### 1.425 86.8 86.8 ###
2012-Aug-20 Mon ### 1.42 ### ### ### ### 0.0
2012-Aug-17 Fri 1.355 ### 1.345 ### 200,177 ### 75.4 75.4 0.0
2012-Aug-16 Thu ### 1.355 ### ### 76.8 76.8 0.0
2012-Aug-15 Wed ### ### ### ### 111,620 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 142,573 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 304,141 0 ### ### 0.0
2012-Aug-10 Fri 1.29 ### 1.285 ### 343,682 ### 84.8 84.8 0.0
2012-Aug-09 Thu 1.27 ### 1.24 1.29 134,954 83,671 ### ### 0.1
2012-Aug-08 Wed 1.22 1.275 1.22 1.275 157,644 ### 93.2 93.2 ###
2012-Aug-07 Tue ### 1.245 ### 1.22 ### ### 0.1
2012-Aug-06 Mon ### 1.255 ### 1.255 ### ### ###
2012-Aug-03 Fri ### 1.2 ### ### ### ### 0.0
2012-Aug-02 Thu 1.225 1.225 ### 1.22 ### ### 0.1
2012-Aug-01 Wed 1.22 1.24 1.175 ### 19.7 19.7 0.0
2012-Jul-30 Mon ### ### 1.185 ### 548,382 ### 5.5 5.5 0.0
2012-Jul-27 Fri 1.24 ### 1.23 1.24 67.4 67.4 0.1
2012-Jul-26 Thu 1.2 1.225 ### 1.2 69.8 69.8 0.1
2012-Jul-25 Wed ### ### ### 1.145 ### ### ###
2012-Jul-24 Tue 1.145 1.145 ### ### 278,389 159,377 ### ### 0.0
2012-Jul-23 Mon 1.23 1.245 ### 1.145 5.2 5.2 ###
2012-Jul-20 Fri 1.25 ### 1.225 1.225 268,646 164,545 13.5 13.5 0.1
2012-Jul-19 Thu ### ### 1.22 1.25 600,383 ### ### ### ###
2012-Jul-18 Wed ### 1.325 1.28 ### ### ### 0.0
2012-Jul-17 Tue ### ### 1.29 ### 247,024 ### ### ### 0.0
2012-Jul-13 Fri 1.26 ### 1.24 1.29 208,946 129,546 86.6 86.6 0.1
2012-Jul-12 Thu ### ### 1.25 1.28 4.9 4.9 ###
2012-Jul-11 Wed ### 1.4 ### ### 700,829 490,580 ### ### 0.0
2012-Jul-10 Tue ### 1.43 ### ### 380,056 271,740 ### ### 0.0
2012-Jul-09 Mon 1.42 1.42 ### ### 213,774 151,779 ### ### 0.0
2012-Jul-06 Fri 1.47 1.48 1.43 1.44 13.5 13.5 0.1
2012-Jul-05 Thu ### 1.54 ### 1.485 ### ### ###
2012-Jul-04 Wed 1.41 1.44 ### ### 499,229 359,444 13.5 13.5 0.0
2012-Jul-03 Tue 1.43 ### ### ### 175,344 0 ### ### 0.0
2012-Jul-02 Mon 1.5 1.52 1.41 1.43 7.4 7.4 0.1
2012-Jun-29 Fri 1.43 1.46 ### 1.455 69.6 69.6 ###
2012-Jun-28 Thu 1.425 1.48 1.425 1.43 76.5 76.5 0.1
2012-Jun-27 Wed 1.44 1.45 1.42 1.45 143,422 ### ### ### ###
2012-Jun-26 Tue 1.49 1.49 1.42 1.44 15.8 15.8 0.1
2012-Jun-25 Mon 1.545 1.55 1.475 1.49 122,177 ### 17.2 17.2 ###
2012-Jun-22 Fri 1.53 1.53 1.46 ### 433,157 ### ### ### 0.0
2012-Jun-21 Thu 1.645 1.675 1.585 1.585 ### ### ###
2012-Jun-20 Wed ### 1.7 ### ### 260,841 ### ### ### 0.0
2012-Jun-19 Tue ### 1.72 1.525 ### 793,529 ### 97.8 97.8 0.0
2012-Jun-18 Mon ### 1.545 ### 1.52 199,351 ### ### ### 0.1
2012-Jun-15 Fri 1.425 1.5 1.41 1.5 92.8 92.8 0.1
2012-Jun-14 Thu 1.445 1.45 1.41 1.445 268,223 383,558 76.4 76.4 ###
2012-Jun-13 Wed 1.48 1.5 1.425 1.445 226,287 330,944 ### ### ###
2012-Jun-12 Tue 1.48 1.53 1.44 1.44 328,878 488,383 ### ### 0.1
2012-Jun-08 Fri ### 1.52 1.45 1.52 ### ### 0.1
2012-Jun-07 Thu 1.54 1.55 ### 1.55 ### ### ###
2012-Jun-06 Wed 1.5 ### 1.44 1.47 ### ### ###
2012-Jun-05 Tue 1.44 1.575 ### 1.55 425,884 335,383 ### ### ###
2012-Jun-04 Mon ### 1.44 ### 1.42 712,088 ### ### ### ###
2012-Jun-01 Fri ### ### 1.29 1.325 196,258 126,586 ### ### 0.1
2012-May-31 Thu 1.285 ### 1.28 ### 179,150 114,656 87.5 87.5 0.0
2012-May-30 Wed 1.325 ### 1.285 ### ### ### 0.0
2012-May-29 Tue ### 1.385 ### ### ### ### 0.0
2012-May-28 Mon ### 1.375 ### ### 485,745 333,949 87.0 87.0 0.0
2012-May-25 Fri 1.325 ### 1.29 ### 15.2 15.2 0.0
2012-May-24 Thu 1.29 1.355 1.285 ### ### ### 0.0
2012-May-23 Wed ### ### 1.29 ### ### ### 0.0
2012-May-22 Tue 1.42 1.44 ### 1.375 267,449 ### ### ### 0.1
2012-May-21 Mon ### 1.445 ### 1.4 ### ### ###
2012-May-18 Fri ### 1.425 ### ### 688,475 ### 84.5 84.5 0.0
2012-May-17 Thu ### ### 1.285 ### ### ### 0.0
2012-May-16 Wed 1.355 1.375 ### ### ### ### 0.0
2012-May-15 Tue 1.4 ### ### 1.375 713,475 0 29.4 29.4 0.1
2012-May-14 Mon ### 1.53 1.45 1.485 ### ### ###
2012-May-11 Fri 1.555 ### ### 1.55 26.5 26.5 ###
2012-May-10 Thu 1.475 1.555 1.475 1.55 ### ### ###
2012-May-09 Wed 1.57 1.575 1.46 ### ### ### 0.0
2012-May-08 Tue 1.675 1.675 1.56 ### 701,655 1,134,926 5.6 5.6 0.0
2012-May-07 Mon 1.71 1.71 1.625 1.655 ### ### 0.1
2012-May-04 Fri 1.75 1.76 ### 1.725 ### ### ###
2012-May-03 Thu 1.75 1.8 1.75 ### 81.8 81.8 0.0
2012-May-02 Wed 1.81 ### ### 1.775 369,881 0 18.4 18.4 ###
2012-May-01 Tue 1.8 1.84 1.785 1.81 428,384 776,446 73.4 73.4 ###
2012-Apr-30 Mon 1.79 1.825 1.78 1.8 407,644 734,778 ### ### 0.1
2012-Apr-27 Fri ### 1.775 1.73 1.75 ### ### 0.1
2012-Apr-26 Thu 1.8 1.8 1.71 1.72 259,278 ### 7.1 7.1 0.1
2012-Apr-24 Tue 1.8 1.81 1.755 1.78 22.0 22.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-06-01 20:27:52 thru 2024-06-01 20:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000