Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 12:46:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RED) RED 5 LIMITED Daily Prices...

     Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for RED .. Friday 27th September 2024

RED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-27 Fri ### ### 0.3375 0.345 ### ### 0.0
2024-Sep-26 Thu ### 0.3475 ### 0.345 69.7 69.7 0.0
2024-Sep-25 Wed ### 0.3425 ### ### 31,351,570 5,368,956 24.7 24.7 0.0
2024-Sep-24 Tue ### ### 0.325 ### 19,468,946 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 24,479,374 0 ### ### 0.0
2024-Sep-20 Fri ### ### 0.325 0.325 ### ### ###
2024-Sep-19 Thu 0.325 ### ### ### 35,375,670 0 75.2 75.2 0.0
2024-Sep-18 Wed ### ### ### 0.325 26,990,977 0 81.2 81.2 ###
2024-Sep-17 Tue ### ### 0.325 ### 20.4 20.4 0.0
2024-Sep-16 Mon 0.325 ### 0.3175 0.325 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 50,467,985 0 ### ### 0.0
2024-Sep-12 Thu 0.29 ### 0.29 ### 20,291,354 2,942,246 90.3 90.3 0.0
2024-Sep-11 Wed ### 0.3025 0.29 0.29 23,947,349 ### ### ### ###
2024-Sep-10 Tue 0.285 ### 0.28 0.285 28,653,427 4,011,479 70.9 70.9 ###
2024-Sep-09 Mon 0.285 0.29 0.28 0.29 ### ### ###
2024-Sep-06 Fri ### ### 0.2925 ### ### ### 0.0
2024-Sep-05 Thu 0.29 ### 0.285 ### 62,948,771 ### 94.0 94.0 0.0
2024-Sep-04 Wed ### ### 0.285 0.29 40,235,023 ### ### ### ###
2024-Sep-03 Tue ### 0.3175 ### ### 45,807,370 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.325 ### 0.3075 ### 45,249,643 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 57,104,926 0 89.5 89.5 0.0
2024-Aug-29 Thu ### 0.345 ### ### 75,959,925 13,103,087 7.4 7.4 0.0
2024-Aug-28 Wed ### 0.375 ### ### 80.2 80.2 0.0
2024-Aug-27 Tue 0.355 ### 0.345 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.3525 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 0.375 0.375 0.3625 ### 8,262,778 ### ### ### 0.0
2024-Aug-21 Wed ### 0.375 0.3575 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.3525 ### 82.4 82.4 0.0
2024-Aug-19 Mon ### ### ### 0.355 18,669,887 0 23.7 23.7 0.0
2024-Aug-16 Fri 0.355 ### 0.3475 ### 19.4 19.4 0.0
2024-Aug-15 Thu ### ### ### 0.345 17,386,270 0 10.1 10.1 0.0
2024-Aug-14 Wed ### 0.3725 0.355 0.355 9.1 9.1 0.0
2024-Aug-13 Tue ### ### 0.355 ### 34,264,872 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.355 ### 0.3375 0.345 43,522,323 ### 15.4 15.4 0.0
2024-Aug-09 Fri ### ### 0.3525 0.355 26,606,645 4,689,421 ### ### 0.0
2024-Aug-08 Thu ### 0.355 ### 0.345 121,398,156 21,548,172 ### ### 0.0
2024-Aug-07 Wed ### 0.3425 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.355 0.3375 0.345 ### ### 0.0
2024-Aug-05 Mon ### ### 0.3475 ### 94.2 94.2 0.0
2024-Aug-02 Fri ### ### 0.345 ### 27.6 27.6 0.0
2024-Aug-01 Thu ### ### ### ### 29,380,825 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 26,276,552 0 56.4 56.4 0.0
2024-Jul-30 Tue 0.375 0.385 ### ### 22,363,947 4,305,059 ### ### 0.0
2024-Jul-29 Mon ### 0.3925 0.375 ### 12,883,621 4,944,089 18.7 18.7 0.0
2024-Jul-26 Fri ### 0.3975 0.3675 0.375 ### ### ###
2024-Jul-25 Thu ### 0.41 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.4175 ### ### 92.9 92.9 0.0
2024-Jul-23 Tue 0.4 0.4075 ### ### 17,277,574 ### 17.4 17.4 0.0
2024-Jul-22 Mon ### 0.41 ### 0.4 ### ### 0.0
2024-Jul-19 Fri 0.4 0.4125 ### ### 14,346,873 2,959,042 ### ### 0.0
2024-Jul-18 Thu ### 0.425 0.4075 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.42 0.42 ### ### ###
2024-Jul-16 Tue 0.42 0.425 0.4125 0.42 22,683,784 ### ### ### ###
2024-Jul-15 Mon 0.42 0.425 0.41 0.42 19,146,742 ### ### ### ###
2024-Jul-12 Fri ### ### ### 0.425 ### ### ###
2024-Jul-11 Thu ### 0.425 ### 0.42 18,123,444 ### ### ### ###
2024-Jul-10 Wed 0.4 ### ### 0.41 35,608,149 0 ### ### ###
2024-Jul-09 Tue 0.4 ### ### 0.4 68.7 68.7 0.0
2024-Jul-08 Mon 0.385 0.41 0.385 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### 0.375 ### ### ###
2024-Jul-04 Thu 0.385 0.3925 0.3675 ### 29,503,826 11,211,453 9.7 9.7 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.3775 ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 0.3575 ### ### ### 0.0
2024-Jun-28 Fri ### 0.3775 ### ### 26,882,079 ### ### ### 0.0
2024-Jun-27 Thu ### 0.375 ### ### 49,119,120 ### ### ### 0.0
2024-Jun-26 Wed ### 0.3925 0.3675 ### 39,718,045 15,092,857 8.0 8.0 0.0
2024-Jun-25 Tue 0.4 0.4 0.375 0.385 12.8 12.8 0.0
2024-Jun-24 Mon 0.42 0.42 ### 0.41 32,810,542 ### ### ### ###
2024-Jun-21 Fri 0.425 0.43 ### 0.42 ### ### ###
2024-Jun-20 Thu ### 0.44 ### 0.41 7.7 7.7 ###
2024-Jun-19 Wed 0.445 0.45 0.43 0.445 69.6 69.6 ###
2024-Jun-18 Tue 0.44 0.46 0.44 0.45 83.7 83.7 0.0
2024-Jun-17 Mon 0.45 0.4725 0.445 0.455 81.0 81.0 0.0
2024-Jun-14 Fri 0.44 0.445 0.43 0.445 17,335,873 7,584,444 81.8 81.8 ###
2024-Jun-13 Thu 0.445 0.45 0.43 0.44 23,862,928 10,499,688 ### ### ###
2024-Jun-12 Wed 0.43 0.44 0.42 ### ### ### 0.0
2024-Jun-11 Tue 0.425 0.44 ### 0.44 92.2 92.2 ###
2024-Jun-07 Fri ### 0.47 0.44 0.44 7.2 7.2 ###
2024-Jun-06 Thu 0.445 0.455 ### 0.455 14,016,653 3,188,788 86.3 86.3 0.0
2024-Jun-05 Wed 0.42 ### ### ### 17,748,040 0 90.8 90.8 0.0
2024-Jun-04 Tue 0.425 0.4325 0.42 0.43 ### ### ###
2024-Jun-03 Mon 0.45 0.455 0.42 0.425 14,254,850 ### ### ### ###
2024-May-31 Fri 0.44 0.45 0.425 0.45 28,692,774 12,553,088 ### ### 0.0
2024-May-30 Thu 0.44 0.45 0.425 ### 12,928,155 ### ### ### 0.0
2024-May-29 Wed 0.45 0.4525 0.4325 0.44 18,107,024 8,012,358 ### ### ###
2024-May-28 Tue 0.46 ### 0.44 0.44 8,867,329 ### 11.4 11.4 ###
2024-May-27 Mon 0.455 0.4575 0.4475 0.455 67.8 67.8 0.0
2024-May-24 Fri 0.44 0.4525 0.44 0.45 83.1 83.1 0.0
2024-May-23 Thu 0.47 0.47 0.4525 0.455 16,800,576 ### 13.6 13.6 0.0
2024-May-22 Wed 0.49 ### 0.475 0.48 8,480,327 2,014,077 ### ### 0.0
2024-May-21 Tue 0.48 ### 0.48 0.49 ### ### ###
2024-May-20 Mon 0.485 0.4875 0.475 0.475 8,912,858 ### ### ### ###
2024-May-17 Fri 0.485 0.49 0.47 0.47 11,041,142 5,299,748 ### ### ###
2024-May-16 Thu 0.48 0.49 0.475 0.49 15,748,775 7,598,783 82.6 82.6 ###
2024-May-15 Wed 0.47 0.475 ### 0.47 11,744,056 ### 72.1 72.1 ###
2024-May-14 Tue ### 0.475 0.455 0.475 83.4 83.4 ###
2024-May-13 Mon 0.46 0.475 0.4575 ### 12,933,027 6,030,023 ### ### 0.0
2024-May-10 Fri 0.45 0.46 0.4475 0.46 11,187,259 ### ### ### 0.0
2024-May-09 Thu 0.45 0.45 0.44 0.445 ### ### ###
2024-May-08 Wed 0.44 0.45 0.4325 0.45 13,666,487 ### 83.8 83.8 0.0
2024-May-07 Tue ### 0.44 0.43 0.44 8,977,078 3,905,028 ### ### ###
2024-May-06 Mon 0.425 0.43 0.4175 0.43 12,877,949 ### ### ### ###
2024-May-03 Fri 0.43 ### 0.42 0.425 31,700,749 6,657,157 ### ### ###
2024-May-02 Thu 0.425 ### 0.425 0.43 39,975,085 ### ### ### ###
2024-May-01 Wed ### ### ### ### 15,985,377 0 ### ### 0.0
2024-Apr-30 Tue 0.45 0.455 0.445 0.45 14,015,520 6,306,984 ### ### 0.0
2024-Apr-29 Mon 0.445 0.455 0.4375 0.45 14,049,376 ### ### ### 0.0
2024-Apr-26 Fri 0.44 0.4475 0.43 0.44 ### ### ###
2024-Apr-24 Wed ### 0.44 0.425 0.43 13,332,426 5,766,274 ### ### ###
2024-Apr-23 Tue 0.42 0.425 ### 0.425 20,412,677 ### ### ### ###
2024-Apr-22 Mon 0.44 0.445 0.425 ### 10,313,649 ### ### ### 0.0
2024-Apr-19 Fri 0.43 0.45 0.4225 0.43 74.7 74.7 ###
2024-Apr-18 Thu 0.425 0.44 0.425 0.43 13,270,657 5,739,559 76.2 76.2 ###
2024-Apr-17 Wed 0.43 0.44 0.425 0.43 20,087,347 8,687,777 ### ### ###
2024-Apr-16 Tue 0.425 0.4275 0.4175 0.425 18,913,740 7,991,055 ### ### ###
2024-Apr-15 Mon 0.42 0.425 0.41 0.425 33,492,771 ### ### ### ###
2024-Apr-12 Fri ### ### ### 0.43 86.6 86.6 ###
2024-Apr-11 Thu 0.4 ### ### ### 17,362,842 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.41 18,588,059 0 23.2 23.2 ###
2024-Apr-09 Tue ### ### ### 0.41 28,876,088 0 91.7 91.7 ###
2024-Apr-08 Mon 0.4 0.4 0.3875 ### 18.0 18.0 0.0
2024-Apr-05 Fri ### ### 0.375 0.385 79.0 79.0 0.0
2024-Apr-04 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Apr-03 Wed 0.4 0.4075 ### ### 18,831,848 3,836,989 ### ### 0.0
2024-Apr-02 Tue 0.385 ### 0.375 ### 17,943,853 3,364,472 ### ### 0.0
2024-Mar-28 Thu ### 0.385 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.3575 ### 6,689,640 1,195,773 ### ### 0.0
2024-Mar-26 Tue ### 0.3725 ### ### 12,068,973 2,247,846 81.6 81.6 0.0
2024-Mar-25 Mon 0.355 ### 0.355 ### 7,486,127 1,328,787 88.8 88.8 0.0
2024-Mar-22 Fri 0.355 ### 0.3525 ### 9,734,125 ### ### ### 0.0
2024-Mar-21 Thu ### ### 0.3425 0.355 ### ### 0.0
2024-Mar-20 Wed 0.345 ### 0.3325 ### 7,956,386 1,322,749 14.2 14.2 0.0
2024-Mar-19 Tue 0.355 0.3575 0.345 ### 6,559,180 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 10,485,779 0 14.4 14.4 0.0
2024-Mar-15 Fri ### 0.375 ### ### ### ### 0.0
2024-Mar-14 Thu 0.355 0.375 ### ### 85.9 85.9 0.0
2024-Mar-13 Wed 0.345 ### ### ### 9,711,826 0 ### ### 0.0
2024-Mar-12 Tue ### 0.355 ### ### 7,977,142 1,415,942 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.345 13.0 13.0 0.0
2024-Mar-08 Fri ### ### 0.355 ### 14,369,670 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22,501,788 0 ### ### 0.0
2024-Mar-06 Wed 0.355 ### ### ### 25,679,682 0 79.1 79.1 0.0
2024-Mar-05 Tue ### ### ### 0.355 36,521,155 0 90.5 90.5 0.0
2024-Mar-04 Mon ### 0.3425 0.325 ### 32,562,849 10,867,850 84.9 84.9 0.0
2024-Mar-01 Fri ### 0.3325 ### ### 15.4 15.4 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 0.325 ### 0.325 89.4 89.4 ###
2024-Feb-27 Tue ### 0.3175 ### ### 10,206,278 1,620,246 ### ### 0.0
2024-Feb-26 Mon ### 0.3225 ### ### 82.2 82.2 0.0
2024-Feb-23 Fri ### 0.3125 ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.3075 ### ### 80.9 80.9 0.0
2024-Feb-21 Wed ### 0.3025 0.2925 ### 8,432,824 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.285 0.285 ### ### ###
2024-Feb-16 Fri ### 0.3175 ### ### ### ### 0.0
2024-Feb-15 Thu ### 0.3125 0.3025 ### 80.1 80.1 0.0
2024-Feb-14 Wed ### ### ### ### 12,259,526 0 18.1 18.1 0.0
2024-Feb-13 Tue ### 0.3225 ### ### 12,058,373 ### 23.7 23.7 0.0
2024-Feb-12 Mon ### 0.325 0.3125 ### 9,216,383 2,937,722 ### ### 0.0
2024-Feb-09 Fri ### ### 0.3175 ### 17,261,822 ### ### ### 0.0
2024-Feb-08 Thu ### 0.3325 ### ### 14,163,084 ### 86.2 86.2 0.0
2024-Feb-07 Wed 0.325 ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 0.325 16.4 16.4 ###
2024-Feb-05 Mon ### 0.345 ### ### 29,213,745 5,039,371 95.6 95.6 0.0
2024-Feb-02 Fri ### 0.3325 0.325 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.3125 ### 88.9 88.9 0.0
2024-Jan-31 Wed 0.325 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.3325 ### ### 10,457,351 ### ### ### 0.0
2024-Jan-29 Mon 0.325 0.3325 ### ### 82.3 82.3 0.0
2024-Jan-25 Thu ### ### ### 0.325 ### ### ###
2024-Jan-24 Wed ### ### 0.2975 ### 88.5 88.5 0.0
2024-Jan-23 Tue ### 0.3025 ### ### 5,504,371 ### ### ### 0.0
2024-Jan-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-18 Thu 0.28 ### 0.28 0.29 6,652,375 ### ### ### ###
2024-Jan-17 Wed 0.28 0.285 0.27 0.285 12,566,989 ### 85.8 85.8 ###
2024-Jan-16 Tue 0.285 0.29 0.28 0.285 3,761,649 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.285 ### 0.285 0.285 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.285 0.285 ### ### ###
2024-Jan-11 Thu 0.29 ### 0.285 ### 8,404,859 ### 90.7 90.7 0.0
2024-Jan-10 Wed 0.29 0.29 0.2825 0.29 ### ### ###
2024-Jan-09 Tue 0.29 ### 0.29 0.29 68.9 68.9 ###
2024-Jan-08 Mon 0.29 ### 0.29 0.29 10,028,623 1,454,150 77.3 77.3 ###
2024-Jan-05 Fri 0.29 0.2975 0.28 0.28 9,304,688 2,686,728 ### ### ###
2024-Jan-04 Thu ### ### 0.28 0.29 17.8 17.8 ###
2024-Jan-03 Wed ### ### ### ### 25.5 25.5 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 6,580,028 0 ### ### 0.0
2023-Dec-28 Thu ### ### 0.3075 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.3175 0.3025 ### 3,825,640 1,185,948 ### ### 0.0
2023-Dec-22 Fri ### 0.325 ### ### 15,525,845 2,522,949 4.9 4.9 0.0
2023-Dec-21 Thu 0.325 ### ### ### 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 88.9 88.9 0.0
2023-Dec-19 Tue 0.325 ### ### ### 21,066,984 0 8.3 8.3 0.0
2023-Dec-18 Mon 0.325 ### ### 0.325 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### ### 209,982,940 0 3.3 3.3 0.0
2023-Dec-14 Thu 0.355 ### 0.355 0.355 21,152,987 3,754,655 ### ### 0.0
2023-Dec-13 Wed 0.345 0.355 ### ### 24.5 24.5 0.0
2023-Dec-12 Tue ### 0.375 ### ### 58,137,559 ### ### ### 0.0
2023-Dec-11 Mon ### 0.375 0.3525 ### 59,748,325 21,733,453 83.7 83.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.355 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.355 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 14,099,024 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 85.7 85.7 0.0
2023-Dec-01 Fri 0.355 ### 0.3475 ### 79.8 79.8 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.355 0.3325 ### 22,633,587 ### ### ### 0.0
2023-Nov-28 Tue ### 0.3475 ### 0.345 18,992,347 3,299,920 ### ### 0.0
2023-Nov-27 Mon ### ### 0.325 ### ### ### 0.0
2023-Nov-24 Fri 0.325 0.3325 0.3225 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.325 10,969,859 0 ### ### ###
2023-Nov-22 Wed ### 0.3325 ### ### 18.7 18.7 0.0
2023-Nov-21 Tue 0.325 ### 0.3175 0.325 7,905,973 1,255,073 ### ### ###
2023-Nov-20 Mon ### ### ### 0.325 8,912,443 0 ### ### ###
2023-Nov-17 Fri ### 0.3375 0.3275 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 15,389,582 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 28.9 28.9 0.0
2023-Nov-10 Fri ### ### ### ### 93.5 93.5 0.0
2023-Nov-09 Thu 0.325 ### ### ### 11,579,627 0 26.5 26.5 0.0
2023-Nov-08 Wed ### ### 0.325 ### 77.2 77.2 0.0
2023-Nov-07 Tue ### ### 0.3275 ### 8,967,453 1,468,420 ### ### 0.0
2023-Nov-06 Mon ### 0.3325 ### ### 16,736,578 2,782,456 ### ### 0.0
2023-Nov-03 Fri ### ### 0.29 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.3025 ### 4,977,187 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.3225 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.3275 ### ### 13,577,557 2,223,324 77.8 77.8 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.29 ### 11,253,628 1,631,776 ### ### 0.0
2023-Oct-24 Tue ### 0.2975 0.2775 ### 15,852,120 4,557,484 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 17.3 17.3 0.0
2023-Oct-20 Fri ### 0.325 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.325 81.5 81.5 ###
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.325 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,630,520 0 22.3 22.3 0.0
2023-Oct-12 Thu ### ### ### ### 9,126,981 0 82.1 82.1 0.0
2023-Oct-11 Wed ### ### ### ### 7,014,285 0 18.7 18.7 0.0
2023-Oct-10 Tue ### ### ### ### 13.0 13.0 0.0
2023-Oct-09 Mon ### 0.325 ### ### 22,068,080 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.2625 ### 18,800,651 2,467,585 98.1 98.1 0.0
2023-Oct-05 Thu 0.26 ### 0.26 ### 83.7 83.7 0.0
2023-Oct-04 Wed 0.255 0.27 0.255 0.26 8,273,042 2,171,673 88.9 88.9 0.0
2023-Oct-03 Tue ### ### 0.255 ### 6,507,850 829,750 ### ### 0.0
2023-Oct-02 Mon 0.26 0.275 0.255 0.27 5,755,273 1,525,147 90.8 90.8 ###
2023-Sep-29 Fri 0.26 ### 0.2575 ### 7,713,684 ### 78.6 78.6 0.0
2023-Sep-28 Thu ### 0.2675 0.255 0.26 25,452,026 6,649,341 ### ### 0.0
2023-Sep-27 Wed 0.275 0.275 ### 0.275 68.1 68.1 ###
2023-Sep-26 Tue 0.27 0.28 0.2675 0.28 9,700,356 2,655,472 ### ### ###
2023-Sep-25 Mon 0.27 0.275 0.26 0.275 ### ### ###
2023-Sep-22 Fri 0.255 0.27 0.25 0.27 4,852,227 1,261,579 ### ### ###
2023-Sep-21 Thu ### 0.27 0.26 ### 9,831,554 ### ### ### 0.0
2023-Sep-20 Wed 0.26 0.27 0.255 0.27 13,032,840 3,421,120 ### ### ###
2023-Sep-19 Tue 0.255 0.27 0.255 ### 90.9 90.9 0.0
2023-Sep-18 Mon 0.26 0.275 0.255 ### ### ### 0.0
2023-Sep-15 Fri 0.22 0.225 ### 0.22 183,943,846 20,693,682 ### ### 0.0
2023-Sep-14 Thu 0.21 0.225 0.21 0.22 ### ### 0.0
2023-Sep-13 Wed 0.225 ### 0.21 0.21 13,308,929 ### ### ### ###
2023-Sep-12 Tue 0.23 ### 0.225 0.23 ### ### ###
2023-Sep-11 Mon 0.24 0.2425 0.225 0.225 9.1 9.1 ###
2023-Sep-08 Fri 0.25 0.25 0.24 0.24 16,931,482 ### ### ### 0.0
2023-Sep-07 Thu 0.245 0.26 0.2375 0.25 24,048,488 ### ### ### 0.0
2023-Sep-06 Wed 0.26 0.26 0.2375 0.24 4.0 4.0 0.0
2023-Sep-05 Tue 0.25 0.27 0.245 ### ### ### 0.0
2023-Sep-04 Mon 0.24 0.25 0.24 0.25 89.3 89.3 0.0
2023-Sep-01 Fri 0.24 0.25 0.24 0.24 14,772,523 ### ### ### 0.0
2023-Aug-31 Thu ### 0.25 0.23 0.245 23,651,428 5,676,342 89.7 89.7 0.0
2023-Aug-30 Wed 0.22 0.24 0.22 0.23 ### ### ###
2023-Aug-29 Tue 0.21 0.225 ### 0.22 7,285,280 ### ### ### 0.0
2023-Aug-28 Mon 0.21 0.2175 ### 0.21 ### ### ###
2023-Aug-25 Fri 0.21 0.22 ### ### ### ### 0.0
2023-Aug-24 Thu 0.21 ### ### 0.21 4,130,751 0 ### ### ###
2023-Aug-23 Wed ### ### 0.2025 ### 3,306,681 ### ### ### 0.0
2023-Aug-22 Tue 0.21 ### ### ### 3,388,024 0 19.1 19.1 0.0
2023-Aug-21 Mon 0.21 0.2175 0.2075 0.21 71.6 71.6 ###
2023-Aug-18 Fri 0.21 ### ### ### 5,720,876 0 ### ### 0.0
2023-Aug-17 Thu 0.21 ### 0.2 ### ### ### 0.0
2023-Aug-16 Wed 0.21 0.22 ### ### 86.2 86.2 0.0
2023-Aug-15 Tue 0.21 0.21 ### 0.21 6,180,627 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.2 0.21 0.2 0.21 94.3 94.3 ###
2023-Aug-11 Fri ### 0.2 0.1875 0.2 9,222,986 1,786,953 92.0 92.0 0.0
2023-Aug-10 Thu 0.185 0.2 0.185 ### 92.1 92.1 0.0
2023-Aug-09 Wed 0.185 ### 0.1825 0.185 7,551,428 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### 0.1775 0.185 90.2 90.2 ###
2023-Aug-07 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Aug-04 Fri 0.175 0.1775 ### ### 5,148,680 456,945 ### ### 0.0
2023-Aug-03 Thu ### ### 0.175 ### 3,969,844 ### ### ### 0.0
2023-Aug-02 Wed 0.185 0.185 ### 0.185 3,179,555 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.185 ### ### 0.185 3,448,722 0 67.8 67.8 ###
2023-Jul-31 Mon ### 0.185 ### ### 3,040,343 ### ### ### 0.0
2023-Jul-28 Fri 0.185 ### ### 0.185 ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.185 0.185 4,797,275 443,747 8.4 8.4 ###
2023-Jul-25 Tue ### ### 0.185 0.185 ### ### ###
2023-Jul-24 Mon 0.2 0.2 0.185 ### 3,041,880 ### ### ### 0.0
2023-Jul-21 Fri 0.2 0.2025 ### 0.2 3,471,345 351,473 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.21 0.2 0.2 ### ### 0.0
2023-Jul-19 Wed ### 0.21 0.2 ### 6,006,085 1,231,247 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.2025 ### 0.2 ### ### 0.0
2023-Jul-17 Mon 0.2 0.2025 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.2 0.2 15.0 15.0 0.0
2023-Jul-13 Thu 0.21 0.22 0.2025 ### ### ### 0.0
2023-Jul-12 Wed ### 0.21 0.2 ### 6,307,755 1,293,089 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 7,638,386 0 95.8 95.8 0.0
2023-Jul-10 Mon ### ### ### ### 3,843,083 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.185 ### ### 0.185 3,283,858 0 ### ### ###
2023-Jul-06 Thu ### 0.2 ### 0.185 ### ### ###
2023-Jul-05 Wed 0.21 ### 0.185 ### ### ### 0.0
2023-Jul-04 Tue 0.2 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.2 ### 0.2 11,239,854 1,123,985 87.9 87.9 0.0
2023-Jun-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-29 Thu 0.175 ### 0.175 ### 81.5 81.5 0.0
2023-Jun-28 Wed 0.175 ### ### ### 2,234,275 0 82.1 82.1 0.0
2023-Jun-27 Tue 0.175 ### ### 0.175 ### ### 0.0
2023-Jun-26 Mon ### 0.175 ### 0.175 89.7 89.7 0.0
2023-Jun-23 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2023-Jun-22 Thu ### 0.185 0.1725 0.175 ### ### 0.0
2023-Jun-21 Wed 0.175 ### ### ### ### ### 0.0
2023-Jun-20 Tue 0.185 0.1875 0.175 0.175 5,240,043 949,757 ### ### 0.0
2023-Jun-19 Mon 0.185 ### ### 0.185 ### ### ###
2023-Jun-16 Fri 0.175 ### ### ### 42,506,989 0 82.4 82.4 0.0
2023-Jun-15 Thu ### ### 0.1675 0.175 11,891,820 ### 88.5 88.5 0.0
2023-Jun-14 Wed 0.175 0.1775 0.1675 0.175 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.175 ### 0.175 93.5 93.5 0.0
2023-Jun-09 Fri 0.155 ### 0.155 ### 94.5 94.5 0.0
2023-Jun-08 Thu 0.155 0.155 ### 0.155 5,927,251 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.155 ### ### 0.155 7,006,953 0 ### ### ###
2023-Jun-06 Tue ### 0.155 ### ### 3,578,755 277,353 73.2 73.2 0.0
2023-Jun-05 Mon 0.155 ### 0.145 0.145 ### ### ###
2023-Jun-02 Fri ### ### ### ### 92.7 92.7 0.0
2023-Jun-01 Thu ### 0.155 0.145 ### 3,712,955 556,943 66.7 66.7 0.0
2023-May-31 Wed ### 0.1525 0.145 ### 6,480,589 963,987 76.0 76.0 0.0
2023-May-30 Tue ### 0.155 0.1475 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.145 ### 4,014,629 ### ### ### 0.0
2023-May-26 Fri 0.145 ### 0.145 0.145 3,587,086 ### ### ### ###
2023-May-25 Thu ### 0.155 0.145 0.145 7,892,657 ### ### ### ###
2023-May-24 Wed 0.155 ### ### ### ### ### 0.0
2023-May-23 Tue 0.155 0.155 ### 0.155 4,684,687 ### 73.1 73.1 ###
2023-May-22 Mon 0.155 ### 0.155 0.155 76.7 76.7 ###
2023-May-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2023-May-18 Thu ### ### 0.155 0.155 11,490,654 890,525 6.3 6.3 ###
2023-May-17 Wed ### 0.1675 ### ### 5,015,174 420,020 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 5,385,870 0 90.9 90.9 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 0.175 ### ### 13.9 13.9 0.0
2023-May-10 Wed 0.175 ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.175 ### 3,532,356 309,081 73.6 73.6 0.0
2023-May-08 Mon ### 0.185 0.1725 ### 9,451,749 ### ### ### 0.0
2023-May-05 Fri 0.175 ### ### ### 8,133,947 0 87.3 87.3 0.0
2023-May-04 Thu ### 0.175 0.1675 ### 11,274,042 1,930,679 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### 0.155 0.155 17.8 17.8 ###
2023-May-01 Mon ### ### ### ### 26,978,374 0 9.2 9.2 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 14.8 14.8 0.0
2023-Apr-26 Wed ### ### ### ### 18.0 18.0 0.0
2023-Apr-24 Mon ### ### 0.155 ### 7,952,028 616,282 90.6 90.6 0.0
2023-Apr-21 Fri 0.155 ### 0.155 ### 8,547,221 ### 89.2 89.2 0.0
2023-Apr-20 Thu ### 0.1675 ### ### 14,212,354 1,190,284 ### ### 0.0
2023-Apr-19 Wed 0.175 0.185 ### ### 15.9 15.9 0.0
2023-Apr-18 Tue ### ### ### ### 34,886,070 0 97.3 97.3 0.0
2023-Apr-17 Mon 0.185 0.185 ### ### 12,493,555 1,155,653 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 27,143,746 0 90.1 90.1 0.0
2023-Apr-13 Thu ### ### ### 0.175 ### ### 0.0
2023-Apr-12 Wed 0.175 ### ### ### 9,175,270 0 ### ### 0.0
2023-Apr-11 Tue ### 0.185 ### 0.175 15.9 15.9 0.0
2023-Apr-06 Thu ### 0.185 0.1725 ### 45,217,020 8,082,542 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 26,905,484 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.145 ### 2,486,689 180,284 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.155 ### 0.145 9,216,974 ### ### ### ###
2023-Mar-31 Fri ### 0.155 0.145 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.145 ### ### 0.145 ### ### ###
2023-Mar-29 Wed 0.145 ### 0.1425 ### ### ### 0.0
2023-Mar-28 Tue ### 0.145 ### 0.145 17,016,823 ### 84.2 84.2 ###
2023-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 88.9 88.9 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 88.6 88.6 0.0
2023-Mar-21 Tue ### 0.1425 ### ### 17,930,657 1,277,559 ### ### 0.0
2023-Mar-20 Mon ### 0.145 ### ### 15,201,354 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.1375 ### ### 21,523,280 1,479,725 ### ### 0.0
2023-Mar-16 Thu ### ### 0.1325 ### ### ### 0.0
2023-Mar-15 Wed ### 0.1375 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 36,517,486 0 7.0 7.0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.1375 ### ### 15.5 15.5 0.0
2023-Mar-09 Thu ### ### ### ### 4,227,553 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 7,885,755 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.1425 ### ### 10,517,449 ### 14.0 14.0 0.0
2023-Mar-03 Fri ### ### ### ### 12,730,580 0 91.7 91.7 0.0
2023-Mar-02 Thu ### 0.1375 0.125 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.125 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.125 ### 22,140,042 1,383,752 ### ### 0.0
2023-Feb-27 Mon ### ### 0.1275 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 12.1 12.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-20 Mon ### 0.185 ### 0.175 8,908,740 824,058 20.3 20.3 0.0
2023-Feb-17 Fri 0.175 ### ### 0.175 5,819,480 0 ### ### 0.0
2023-Feb-16 Thu ### 0.185 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### 0.185 9.6 9.6 ###
2023-Feb-14 Tue ### ### ### 0.185 91.8 91.8 ###
2023-Feb-13 Mon 0.185 0.1875 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 8.1 8.1 0.0
2023-Feb-09 Thu 0.2 0.2 ### ### 5,191,421 519,142 8.8 8.8 0.0
2023-Feb-08 Wed ### 0.2 ### 0.2 7,478,678 ### 95.1 95.1 0.0
2023-Feb-07 Tue ### 0.1975 0.185 ### 19.9 19.9 0.0
2023-Feb-06 Mon ### 0.2 0.185 0.185 11.1 11.1 ###
2023-Feb-03 Fri 0.2 0.21 ### ### 15,682,927 ### 85.4 85.4 0.0
2023-Feb-02 Thu 0.21 0.225 ### 0.21 69.0 69.0 ###
2023-Feb-01 Wed 0.21 ### 0.2 0.2 13,811,724 1,381,172 ### ### 0.0
2023-Jan-31 Tue 0.21 ### ### 0.21 22,765,983 0 ### ### ###
2023-Jan-30 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2023-Jan-27 Fri 0.24 0.24 0.22 0.225 5.9 5.9 ###
2023-Jan-25 Wed 0.24 0.25 0.24 0.24 5,803,071 1,421,752 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.255 ### 0.25 17,545,189 ### 96.3 96.3 0.0
2023-Jan-23 Mon ### 0.25 ### 0.24 83.2 83.2 0.0
2023-Jan-20 Fri 0.25 0.25 ### ### 5.7 5.7 0.0
2023-Jan-19 Thu ### 0.245 0.23 ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2023-Jan-17 Tue 0.26 ### 0.25 0.25 11.2 11.2 0.0
2023-Jan-16 Mon 0.26 0.28 0.2575 0.26 65.4 65.4 0.0
2023-Jan-13 Fri 0.255 0.26 0.2475 0.255 8,259,146 2,095,758 65.4 65.4 0.0
2023-Jan-12 Thu 0.25 0.255 0.245 0.25 11,722,382 ### ### ### 0.0
2023-Jan-11 Wed 0.245 0.26 0.245 0.255 8,532,755 2,154,520 90.0 90.0 0.0
2023-Jan-10 Tue 0.25 0.2525 0.24 0.245 ### ### 0.0
2023-Jan-09 Mon 0.26 0.26 0.245 0.25 9,109,140 2,300,057 10.7 10.7 0.0
2023-Jan-06 Fri ### 0.25 0.2275 0.25 ### ### 0.0
2023-Jan-05 Thu 0.24 0.25 ### 0.24 12,079,642 1,509,955 ### ### 0.0
2023-Jan-04 Wed 0.22 ### ### ### 94.7 94.7 0.0
2023-Jan-03 Tue ### 0.225 0.2 0.22 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.21 0.21 0.2025 0.21 73.1 73.1 ###
2022-Dec-28 Wed 0.21 ### 0.2 ### 90.0 90.0 0.0
2022-Dec-23 Fri ### 0.21 ### 0.2 15.5 15.5 0.0
2022-Dec-22 Thu 0.225 0.225 0.2125 0.22 17.4 17.4 0.0
2022-Dec-21 Wed 0.2 0.22 0.1975 0.22 97.7 97.7 0.0
2022-Dec-20 Tue ### 0.2 0.185 ### ### ### 0.0
2022-Dec-19 Mon 0.185 ### 0.1825 ### 7,143,779 ### 87.8 87.8 0.0
2022-Dec-16 Fri ### 0.185 ### 0.185 84.0 84.0 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.185 0.1925 ### ### 87.6 87.6 0.0
2022-Dec-13 Tue ### 0.185 0.175 ### 6,052,785 ### ### ### 0.0
2022-Dec-12 Mon 0.185 0.1875 0.175 ### 22.7 22.7 0.0
2022-Dec-09 Fri ### ### 0.185 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.185 ### 0.1825 0.185 4,962,876 ### 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.2 0.185 ### ### ### 0.0
2022-Dec-05 Mon 0.2 0.2 ### 0.2 5,872,555 587,255 73.8 73.8 0.0
2022-Dec-02 Fri 0.185 ### ### 0.2 18,116,225 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 8,002,646 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.175 8,086,622 0 23.9 23.9 0.0
2022-Nov-25 Fri 0.185 0.1875 0.175 ### 5,361,442 ### 17.6 17.6 0.0
2022-Nov-24 Thu ### 0.185 ### 0.185 97.4 97.4 ###
2022-Nov-23 Wed 0.175 0.175 0.1625 ### ### ### 0.0
2022-Nov-22 Tue ### 0.175 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.175 0.175 0.1675 0.175 ### ### 0.0
2022-Nov-18 Fri ### 0.1725 ### ### 4,408,973 380,273 ### ### 0.0
2022-Nov-17 Thu 0.175 ### ### ### 16.8 16.8 0.0
2022-Nov-16 Wed 0.185 ### 0.175 ### 7,821,453 684,377 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.185 ### ### ###
2022-Nov-14 Mon ### ### ### ### 10,801,540 0 ### ### 0.0
2022-Nov-11 Fri 0.185 ### 0.175 ### 16,571,386 ### 17.2 17.2 0.0
2022-Nov-10 Thu ### 0.175 0.1675 0.175 89.0 89.0 0.0
2022-Nov-09 Wed ### ### ### 0.175 8,109,082 0 86.3 86.3 0.0
2022-Nov-08 Tue ### ### ### ### 2,449,426 0 ### ### 0.0
2022-Nov-07 Mon 0.175 0.175 ### ### 18.0 18.0 0.0
2022-Nov-04 Fri ### ### ### ### 85.8 85.8 0.0
2022-Nov-03 Thu ### ### 0.155 ### 12,371,154 ### 95.0 95.0 0.0
2022-Nov-02 Wed ### ### 0.155 ### 6,974,189 ### 87.8 87.8 0.0
2022-Nov-01 Tue ### ### 0.1575 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.175 0.175 ### ### 22.7 22.7 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue 0.155 ### 0.155 0.155 70.6 70.6 ###
2022-Oct-24 Mon ### ### 0.155 0.155 ### ### ###
2022-Oct-21 Fri ### ### ### ### 96.3 96.3 0.0
2022-Oct-20 Thu ### 0.155 ### 0.155 10,682,325 827,880 ### ### ###
2022-Oct-19 Wed 0.155 0.155 ### ### 13.5 13.5 0.0
2022-Oct-18 Tue ### ### ### ### 14,756,728 0 ### ### 0.0
2022-Oct-17 Mon ### 0.1625 ### 0.155 20,040,987 ### 17.2 17.2 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.155 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 14,026,251 0 ### ### 0.0
2022-Oct-11 Tue 0.175 0.175 ### ### 9.5 9.5 0.0
2022-Oct-10 Mon ### 0.1825 ### ### 30,342,751 2,768,776 8.0 8.0 0.0
2022-Oct-07 Fri 0.185 ### 0.175 0.185 ### ### ###
2022-Oct-06 Thu 0.175 ### 0.175 0.185 18,070,771 ### ### ### ###
2022-Oct-05 Wed ### 0.2 0.175 ### 15,572,886 ### 8.5 8.5 0.0
2022-Oct-04 Tue 0.175 ### ### ### 95.8 95.8 0.0
2022-Oct-03 Mon ### ### ### ### 25,495,455 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 5.9 5.9 0.0
2022-Sep-27 Tue ### 0.21 0.2 ### 3,860,573 ### ### ### 0.0
2022-Sep-26 Mon 0.22 0.22 0.2 ### 6,393,928 1,342,724 13.4 13.4 0.0
2022-Sep-23 Fri 0.225 0.23 0.22 0.22 35.5 35.5 0.0
2022-Sep-21 Wed 0.23 ### 0.225 0.225 24.9 24.9 ###
2022-Sep-20 Tue 0.24 0.24 0.2275 0.23 2,238,427 ### 12.1 12.1 ###
2022-Sep-19 Mon ### 0.24 0.225 ### ### ### 0.0
2022-Sep-16 Fri ### 0.24 0.225 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.245 0.25 0.24 0.245 2,836,456 ### ### ### 0.0
2022-Sep-14 Wed 0.24 0.245 ### 0.245 6,350,685 777,958 75.1 75.1 0.0
2022-Sep-13 Tue 0.25 0.255 0.24 0.25 63.3 63.3 0.0
2022-Sep-12 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Sep-09 Fri 0.245 0.255 0.2425 0.245 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.245 0.2325 0.245 88.8 88.8 0.0
2022-Sep-07 Wed 0.225 ### 0.225 0.225 ### ### ###
2022-Sep-06 Tue 0.23 0.2325 0.22 0.225 3,005,754 680,051 ### ### ###
2022-Sep-05 Mon 0.22 0.2325 ### 0.23 2,040,575 ### 93.3 93.3 ###
2022-Sep-02 Fri 0.225 0.23 ### ### ### ### 0.0
2022-Sep-01 Thu 0.25 0.25 0.22 0.225 3.3 3.3 ###
2022-Aug-31 Wed 0.24 0.255 ### 0.255 ### ### 0.0
2022-Aug-30 Tue 0.25 0.25 0.24 0.24 2,955,359 ### 11.1 11.1 0.0
2022-Aug-29 Mon 0.25 0.25 0.2375 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.27 0.2725 0.255 0.26 4,182,888 ### 13.4 13.4 0.0
2022-Aug-25 Thu 0.26 0.275 0.26 0.275 93.9 93.9 ###
2022-Aug-24 Wed 0.26 0.2675 0.255 ### 79.5 79.5 0.0
2022-Aug-23 Tue 0.255 ### 0.255 ### 2,730,420 348,128 ### ### 0.0
2022-Aug-22 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Aug-19 Fri 0.27 0.2775 0.27 0.27 ### ### ###
2022-Aug-18 Thu 0.29 0.29 0.2675 0.275 8,009,148 2,232,550 ### ### ###
2022-Aug-17 Wed 0.29 ### 0.285 ### 84.9 84.9 0.0
2022-Aug-16 Tue 0.285 ### 0.285 ### 91.7 91.7 0.0
2022-Aug-15 Mon 0.29 ### 0.285 0.29 1,320,728 ### ### ### ###
2022-Aug-12 Fri 0.285 ### 0.2825 0.285 ### ### ###
2022-Aug-11 Thu ### ### 0.285 0.29 ### ### ###
2022-Aug-10 Wed ### ### 0.2875 ### 4,296,773 ### ### ### 0.0
2022-Aug-09 Tue ### ### 0.2975 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 5,690,844 0 ### ### 0.0
2022-Aug-05 Fri 0.29 ### 0.285 ### 6,164,680 ### ### ### 0.0
2022-Aug-04 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Aug-03 Wed 0.26 0.2775 0.26 0.275 ### ### ###
2022-Aug-02 Tue 0.25 0.27 0.245 ### 8,444,071 2,174,348 ### ### 0.0
2022-Aug-01 Mon 0.26 ### 0.25 0.25 7,066,080 ### 19.2 19.2 0.0
2022-Jul-29 Fri 0.275 0.28 0.26 ### ### ### 0.0
2022-Jul-28 Thu 0.26 0.27 0.25 ### 7,081,726 1,841,248 ### ### 0.0
2022-Jul-27 Wed ### 0.255 ### 0.255 6,660,349 ### 96.8 96.8 0.0
2022-Jul-26 Tue 0.245 0.245 0.23 ### 3,637,620 ### 11.9 11.9 0.0
2022-Jul-25 Mon 0.245 0.245 0.23 0.245 2,957,186 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.25 0.25 ### ### 7,325,726 ### 5.9 5.9 0.0
2022-Jul-21 Thu ### 0.245 0.23 0.24 4,343,556 ### 77.0 77.0 0.0
2022-Jul-20 Wed 0.24 0.24 0.2275 ### 6,287,320 ### 16.8 16.8 0.0
2022-Jul-19 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2022-Jul-18 Mon ### ### 0.225 0.225 10.0 10.0 ###
2022-Jul-15 Fri ### ### 0.225 ### ### ### 0.0
2022-Jul-14 Thu 0.23 0.24 0.2275 0.23 3,391,153 792,682 61.6 61.6 ###
2022-Jul-13 Wed 0.23 0.2375 0.225 0.23 3,660,752 846,548 ### ### ###
2022-Jul-12 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2022-Jul-11 Mon 0.23 ### 0.225 0.225 ### ### ###
2022-Jul-08 Fri 0.23 ### 0.225 0.23 60.8 60.8 ###
2022-Jul-07 Thu ### ### 0.22 0.23 22.0 22.0 ###
2022-Jul-06 Wed 0.245 0.245 0.225 0.24 8,048,686 1,891,441 ### ### 0.0
2022-Jul-05 Tue 0.25 0.255 0.245 0.245 16.9 16.9 0.0
2022-Jul-04 Mon 0.255 0.255 ### 0.245 ### ### 0.0
2022-Jul-01 Fri 0.25 0.2625 0.24 0.25 12,197,952 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### 0.25 ### ### 0.0
2022-Jun-29 Wed 0.28 0.28 0.2625 ### 12.0 12.0 0.0
2022-Jun-28 Tue 0.28 ### 0.28 0.285 5,653,155 791,441 76.0 76.0 ###
2022-Jun-27 Mon ### ### 0.28 0.285 10,935,528 1,530,973 ### ### ###
2022-Jun-24 Fri 0.285 ### 0.285 ### 6,585,954 ### 72.4 72.4 0.0
2022-Jun-23 Thu ### ### 0.28 0.29 ### ### ###
2022-Jun-22 Wed ### ### ### ### 10,556,375 0 15.2 15.2 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.3075 ### 25.0 25.0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.345 ### ### 5,408,149 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.3175 0.325 43.4 43.4 ###
2022-Jun-14 Tue ### ### ### 0.345 96.7 96.7 0.0
2022-Jun-10 Fri ### ### 0.325 ### 6,758,754 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.345 0.345 8,188,849 1,412,576 ### ### 0.0
2022-Jun-08 Wed 0.385 ### 0.3675 0.375 ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.4 0.4 ### ### 5,708,024 ### 38.9 38.9 0.0
2022-Jun-03 Fri ### 0.42 ### ### 19.2 19.2 0.0
2022-Jun-02 Thu ### ### ### ### 3,326,877 0 88.2 88.2 0.0
2022-Jun-01 Wed ### 0.3975 0.375 ### ### ### 0.0
2022-May-31 Tue 0.385 0.4025 0.375 0.385 85,167,348 ### ### ### 0.0
2022-May-30 Mon ### 0.4 ### 0.385 17.4 17.4 0.0
2022-May-27 Fri 0.4 ### 0.385 0.385 14,009,173 ### 11.8 11.8 0.0
2022-May-26 Thu 0.41 ### ### 0.4 21.2 21.2 0.0
2022-May-25 Wed ### ### ### ### 7,923,645 0 94.3 94.3 0.0
2022-May-24 Tue ### ### ### 0.385 85.5 85.5 0.0
2022-May-23 Mon ### 0.385 ### ### 6,179,943 ### 15.2 15.2 0.0
2022-May-20 Fri ### ### ### 0.375 ### ### ###
2022-May-19 Thu 0.345 ### ### ### 89.8 89.8 0.0
2022-May-18 Wed ### ### 0.355 ### 4,741,353 ### 64.6 64.6 0.0
2022-May-17 Tue 0.345 ### 0.345 ### 75.8 75.8 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 5,548,472 0 7.3 7.3 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.345 ### 0.345 6,838,784 ### ### ### 0.0
2022-May-10 Tue 0.355 ### 0.3275 ### 10,953,743 1,793,675 ### ### 0.0
2022-May-09 Mon 0.355 ### 0.3275 ### 10,953,743 1,793,675 ### ### 0.0
2022-May-06 Fri ### 0.3825 ### ### ### ### 0.0
2022-May-05 Thu 0.385 0.4 0.375 ### 72.3 72.3 0.0
2022-May-04 Wed 0.385 0.4 ### 0.375 7,330,079 ### ### ### ###
2022-May-03 Tue ### ### ### ### 82.9 82.9 0.0
2022-May-02 Mon 0.4 ### ### ### 42.0 42.0 0.0
2022-Apr-29 Fri 0.425 0.4275 ### 0.41 ### ### ###
2022-Apr-28 Thu ### 0.425 ### 0.42 94.6 94.6 ###
2022-Apr-27 Wed 0.4 0.4025 0.385 ### 14,425,443 ### ### ### 0.0
2022-Apr-26 Tue 0.41 0.41 0.3875 0.41 79.0 79.0 ###
2022-Apr-22 Fri 0.425 0.4375 0.41 0.425 14,213,887 ### 69.2 69.2 ###
2022-Apr-21 Thu ### 0.4375 0.425 0.425 22.5 22.5 ###
2022-Apr-20 Wed 0.45 0.45 0.42 ### 9,488,459 4,127,479 17.7 17.7 0.0
2022-Apr-19 Tue 0.45 0.47 0.4375 0.45 16,244,149 7,370,782 ### ### 0.0
2022-Apr-14 Thu 0.42 0.455 0.42 0.445 14,892,270 ### 94.5 94.5 ###
2022-Apr-13 Wed ### 0.425 0.41 ### ### ### 0.0
2022-Apr-12 Tue ### 0.42 ### 0.41 9,539,079 ### 93.6 93.6 ###
2022-Apr-11 Mon ### ### 0.3875 0.4 14,597,288 2,828,224 89.8 89.8 0.0
2022-Apr-08 Fri ### ### 0.375 0.385 2,219,875 416,226 ### ### 0.0
2022-Apr-07 Thu 0.375 0.3775 ### ### 3,740,357 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 9,020,375 0 8.2 8.2 0.0
2022-Apr-05 Tue ### ### ### ### 91.4 91.4 0.0
2022-Apr-04 Mon 0.375 0.3875 0.3725 0.375 62.2 62.2 ###
2022-Apr-01 Fri ### 0.385 ### 0.375 4,049,274 779,485 ### ### ###
2022-Mar-31 Thu ### 0.375 0.3675 0.375 3,114,725 1,156,341 76.2 76.2 ###
2022-Mar-30 Wed ### 0.3725 ### ### 5,467,125 1,018,252 ### ### 0.0
2022-Mar-29 Tue 0.375 0.375 ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.385 0.3675 0.375 6,258,559 2,354,782 ### ### ###
2022-Mar-25 Fri ### 0.385 0.3675 0.385 3,550,477 ### ### ### 0.0
2022-Mar-24 Thu ### 0.3925 ### ### ### ### 0.0
2022-Mar-23 Wed 0.375 ### ### ### 88.5 88.5 0.0
2022-Mar-22 Tue ### ### ### 0.375 ### ### ###
2022-Mar-21 Mon ### ### 0.355 0.355 6,618,888 1,174,852 12.3 12.3 0.0
2022-Mar-18 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 7,813,850 0 ### ### 0.0
2022-Mar-16 Wed ### 0.375 0.3625 ### 8,337,621 ### 76.9 76.9 0.0
2022-Mar-15 Tue ### ### ### ### 8,292,258 0 ### ### 0.0
2022-Mar-14 Mon ### ### 0.375 0.385 20.7 20.7 0.0
2022-Mar-11 Fri ### 0.4 0.375 ### 16,885,546 6,543,149 ### ### 0.0
2022-Mar-10 Thu ### 0.3825 ### 0.375 13,716,282 ### ### ### ###
2022-Mar-09 Wed ### ### ### 0.375 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 2,379,846 0 85.8 85.8 0.0
2022-Mar-03 Thu ### ### 0.3025 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 12,789,121 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.325 ### 0.29 ### 8,836,325 ### 9.0 9.0 0.0
2022-Feb-25 Fri ### ### ### ### 6,582,484 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 16,612,153 0 95.0 95.0 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 11.6 11.6 0.0
2022-Feb-18 Fri ### ### ### ### 7,968,785 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 30.2 30.2 0.0
2022-Feb-16 Wed ### ### 0.29 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 21.9 21.9 0.0
2022-Feb-14 Mon ### ### ### ### 14,866,355 0 ### ### 0.0
2022-Feb-11 Fri ### ### 0.285 0.285 4,979,244 709,542 15.1 15.1 ###
2022-Feb-10 Thu ### ### 0.29 ### ### ### 0.0
2022-Feb-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Feb-08 Tue 0.285 0.29 0.275 0.285 61.0 61.0 ###
2022-Feb-07 Mon 0.28 0.285 0.27 0.275 ### ### ###
2022-Feb-04 Fri 0.28 0.29 0.275 0.29 2,220,583 ### ### ### ###
2022-Feb-03 Thu 0.285 0.29 0.2725 0.285 ### ### ###
2022-Feb-02 Wed 0.275 0.285 0.275 0.275 4,149,277 ### ### ### ###
2022-Feb-01 Tue ### 0.28 0.26 0.28 3,307,678 893,073 ### ### ###
2022-Jan-31 Mon 0.26 0.27 0.2575 0.27 ### ### ###
2022-Jan-28 Fri 0.25 0.26 0.2425 0.26 7,626,583 1,916,178 ### ### 0.0
2022-Jan-27 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Jan-25 Tue 0.275 0.28 0.255 0.27 ### ### ###
2022-Jan-24 Mon 0.28 0.28 0.27 0.27 3,745,253 1,029,944 ### ### ###
2022-Jan-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Jan-20 Thu 0.28 ### 0.28 ### 6,227,850 ### ### ### 0.0
2022-Jan-19 Wed 0.28 0.28 0.2725 0.275 2,358,641 651,574 25.8 25.8 ###
2022-Jan-18 Tue 0.28 0.285 0.275 0.28 5,714,222 1,599,982 65.6 65.6 ###
2022-Jan-17 Mon 0.28 0.28 0.275 0.275 1,761,525 488,823 24.9 24.9 ###
2022-Jan-14 Fri 0.275 0.28 0.275 0.28 ### ### ###
2022-Jan-13 Thu 0.28 0.28 0.275 0.28 2,087,455 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.28 0.28 0.275 0.275 ### ### ###
2022-Jan-11 Tue 0.275 0.28 0.27 0.275 1,668,949 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.28 0.28 0.27 0.27 1,895,972 ### 11.4 11.4 ###
2022-Jan-07 Fri 0.275 0.28 0.275 0.28 81.9 81.9 ###
2022-Jan-06 Thu 0.285 0.285 0.275 0.275 ### ### ###
2022-Jan-05 Wed 0.29 ### 0.285 0.285 ### ### ###
2022-Jan-04 Tue ### ### 0.285 0.29 2,244,775 319,880 ### ### ###
2021-Dec-31 Fri 0.29 ### 0.29 0.29 ### ### ###
2021-Dec-30 Thu ### ### 0.29 0.29 19.6 19.6 ###
2021-Dec-29 Wed 0.285 ### 0.28 0.29 6,091,645 ### ### ### ###
2021-Dec-24 Fri 0.275 0.285 0.275 0.28 79.6 79.6 ###
2021-Dec-23 Thu 0.27 0.28 0.27 0.27 63.1 63.1 ###
2021-Dec-22 Wed 0.27 0.28 0.27 0.275 2,800,283 770,077 ### ### ###
2021-Dec-21 Tue 0.275 0.28 0.27 0.275 2,770,570 ### ### ### ###
2021-Dec-20 Mon 0.29 0.29 0.2725 0.285 4,056,542 ### 35.3 35.3 ###
2021-Dec-17 Fri 0.27 0.29 0.27 0.29 96.9 96.9 ###
2021-Dec-16 Thu 0.27 0.275 ### ### 23.6 23.6 0.0
2021-Dec-15 Wed 0.28 0.28 0.2725 0.275 32.3 32.3 ###
2021-Dec-14 Tue 0.285 0.285 0.275 0.28 5,797,788 1,623,380 ### ### ###
2021-Dec-13 Mon 0.27 0.285 0.27 0.285 4,850,983 1,346,147 ### ### ###
2021-Dec-10 Fri 0.255 0.28 0.255 0.28 98.3 98.3 ###
2021-Dec-09 Thu ### 0.27 0.25 0.27 2,629,421 683,649 83.2 83.2 ###
2021-Dec-08 Wed 0.255 ### 0.255 0.255 60.0 60.0 0.0
2021-Dec-07 Tue 0.255 0.26 0.25 0.25 1,749,729 446,180 21.7 21.7 0.0
2021-Dec-06 Mon 0.25 0.26 0.25 0.25 3,379,184 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.26 0.26 0.25 0.25 15.9 15.9 0.0
2021-Dec-02 Thu ### 0.27 0.26 0.26 2,553,551 ### 30.2 30.2 0.0
2021-Dec-01 Wed 0.28 0.285 ### ### ### ### 0.0
2021-Nov-30 Tue 0.275 0.285 0.27 0.27 ### ### ###
2021-Nov-29 Mon ### 0.28 0.26 0.28 ### ### ###
2021-Nov-26 Fri 0.27 0.275 ### 0.27 2,000,480 ### ### ### ###
2021-Nov-25 Thu 0.275 0.28 0.27 0.275 1,966,255 540,720 ### ### ###
2021-Nov-24 Wed 0.27 0.27 0.26 0.27 71.2 71.2 ###
2021-Nov-23 Tue 0.28 0.28 ### 0.27 2,999,356 ### ### ### ###
2021-Nov-22 Mon 0.29 0.29 0.285 0.285 2,470,082 710,148 30.1 30.1 ###
2021-Nov-19 Fri 0.285 0.285 0.28 0.285 2,699,187 762,520 ### ### ###
2021-Nov-18 Thu 0.285 0.29 0.2825 0.285 ### ### ###
2021-Nov-17 Wed 0.285 0.29 0.28 0.285 4,169,570 1,188,327 71.8 71.8 ###
2021-Nov-16 Tue 0.28 0.29 0.275 0.285 5,240,454 1,480,428 86.9 86.9 ###
2021-Nov-15 Mon 0.28 0.2875 0.275 0.28 4,177,945 1,175,047 65.1 65.1 ###
2021-Nov-12 Fri 0.28 0.285 0.27 0.27 ### ### ###
2021-Nov-11 Thu ### 0.28 ### 0.28 25,663,676 ### 94.2 94.2 ###
2021-Nov-10 Wed 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-09 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Nov-08 Mon 0.255 ### 0.2475 0.25 ### ### 0.0
2021-Nov-05 Fri 0.25 0.25 0.245 0.245 1,466,748 363,020 23.0 23.0 0.0
2021-Nov-04 Thu 0.25 0.25 0.245 0.25 674,842 167,023 ### ### 0.0
2021-Nov-03 Wed 0.25 0.26 0.2475 0.25 3,313,643 ### ### ### 0.0
2021-Nov-02 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Nov-01 Mon 0.26 0.26 0.245 0.245 3,753,271 ### 7.1 7.1 0.0
2021-Oct-29 Fri 0.26 ### 0.255 0.26 3,089,742 393,942 ### ### 0.0
2021-Oct-28 Thu 0.26 ### 0.25 0.255 5,643,649 705,456 27.5 27.5 0.0
2021-Oct-27 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Oct-26 Tue 0.27 0.2725 ### 0.27 2,849,053 388,183 71.6 71.6 ###
2021-Oct-25 Mon 0.27 0.275 ### 0.27 2,259,677 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.27 0.275 ### 0.27 65.7 65.7 ###
2021-Oct-21 Thu 0.27 0.275 ### 0.275 ### ### ###
2021-Oct-20 Wed 0.275 0.2775 ### ### 3,018,222 418,778 11.5 11.5 0.0
2021-Oct-19 Tue 0.28 0.28 ### ### 5.9 5.9 0.0
2021-Oct-18 Mon 0.275 0.2825 0.27 0.28 83.0 83.0 ###
2021-Oct-15 Fri 0.27 0.285 0.2675 0.285 ### ### ###
2021-Oct-14 Thu 0.27 0.28 0.26 0.27 60.8 60.8 ###
2021-Oct-13 Wed ### ### 0.2575 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.26 0.27 0.255 0.255 27.3 27.3 0.0
2021-Oct-11 Mon 0.26 ### 0.25 ### 82.2 82.2 0.0
2021-Oct-08 Fri 0.26 ### 0.245 0.26 5,571,353 ### ### ### 0.0
2021-Oct-07 Thu 0.23 ### 0.23 ### 14,542,674 ### 99.2 99.2 0.0
2021-Oct-06 Wed 0.23 ### 0.225 0.225 1,936,079 ### ### ### ###
2021-Oct-05 Tue 0.225 ### 0.22 0.23 4,152,451 ### ### ### ###
2021-Oct-04 Mon 0.21 0.23 0.21 0.22 3,609,679 794,129 94.4 94.4 0.0
2021-Oct-01 Fri ### ### 0.21 0.21 2,594,474 ### ### ### ###
2021-Sep-30 Thu 0.21 ### ### 0.21 ### ### ###
2021-Sep-29 Wed ### 0.21 ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.21 ### 0.2 ### 5,197,775 519,777 90.3 90.3 0.0
2021-Sep-27 Mon 0.21 ### ### ### 2,236,742 0 85.8 85.8 0.0
2021-Sep-24 Fri ### 0.21 0.2 ### ### ### 0.0
2021-Sep-23 Thu ### 0.21 ### ### 1,130,689 118,722 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.22 ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.225 0.21 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.22 ### ### ### ### 0.0
2021-Sep-17 Fri 0.21 0.22 ### ### ### ### 0.0
2021-Sep-16 Thu 0.21 ### 0.21 0.21 64.8 64.8 ###
2021-Sep-15 Wed 0.21 ### 0.21 0.21 66.3 66.3 ###
2021-Sep-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Sep-13 Mon 0.21 0.21 0.2 0.2 6,266,088 1,284,548 ### ### 0.0
2021-Sep-10 Fri 0.22 0.225 0.2 ### 9,964,989 ### 2.9 2.9 0.0
2021-Sep-09 Thu ### 0.23 0.21 ### 8,355,979 ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.225 ### ### ### 2.3 2.3 0.0
2021-Sep-07 Tue 0.225 ### 0.225 0.225 66.3 66.3 ###
2021-Sep-06 Mon 0.23 0.23 0.22 0.22 2,102,258 ### ### ### 0.0
2021-Sep-03 Fri 0.23 0.23 ### 0.225 ### ### ###
2021-Sep-02 Thu ### ### ### 0.23 9,107,955 0 ### ### ###
2021-Sep-01 Wed 0.21 0.22 ### ### 2,834,556 ### 83.2 83.2 0.0
2021-Aug-31 Tue ### ### 0.2 0.21 ### ### ###
2021-Aug-30 Mon ### 0.21 0.1925 0.21 96.0 96.0 ###
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.185 ### 6,645,480 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.185 ### 8,742,622 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### 0.185 84.4 84.4 ###
2021-Aug-23 Mon ### 0.185 0.1775 ### 1,260,675 ### ### ### 0.0
2021-Aug-20 Fri 0.185 ### 0.175 0.175 12.1 12.1 0.0
2021-Aug-19 Thu ### ### ### 0.185 3,334,370 0 ### ### ###
2021-Aug-18 Wed 0.2 0.2 ### ### 7.7 7.7 0.0
2021-Aug-17 Tue ### 0.2 0.1925 0.2 ### ### 0.0
2021-Aug-16 Mon ### ### 0.185 ### 2,834,754 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.185 ### 1,397,646 129,282 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 92.8 92.8 0.0
2021-Aug-11 Wed 0.185 0.185 ### 0.185 2,298,645 212,624 ### ### ###
2021-Aug-10 Tue ### ### 0.185 0.185 1,361,253 ### 16.7 16.7 ###
2021-Aug-09 Mon ### ### ### ### 95.2 95.2 0.0
2021-Aug-06 Fri ### ### 0.185 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 1,622,941 0 ### ### 0.0
2021-Aug-04 Wed 0.185 ### 0.185 ### 1,432,083 ### 86.8 86.8 0.0
2021-Aug-03 Tue ### ### 0.1875 ### 964,025 90,377 87.0 87.0 0.0
2021-Aug-02 Mon ### ### ### ### 1,207,225 0 87.8 87.8 0.0
2021-Jul-30 Fri ### ### ### ### 1,626,759 0 87.6 87.6 0.0
2021-Jul-29 Thu 0.185 ### 0.185 ### 2,600,753 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### 0.185 ### ### ###
2021-Jul-27 Tue 0.185 ### 0.185 0.185 3,437,070 317,928 ### ### ###
2021-Jul-26 Mon ### ### ### ### 2,122,224 0 ### ### 0.0
2021-Jul-23 Fri 0.185 ### ### ### 7,084,783 0 85.2 85.2 0.0
2021-Jul-22 Thu ### 0.185 0.175 0.185 86.6 86.6 ###
2021-Jul-21 Wed 0.175 ### ### 0.175 ### ### 0.0
2021-Jul-20 Tue ### 0.1825 0.175 0.175 17.7 17.7 0.0
2021-Jul-19 Mon 0.185 0.1875 ### ### 1,559,583 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 1,984,753 0 93.7 93.7 0.0
2021-Jul-15 Thu ### ### 0.175 0.175 5,013,658 ### 17.2 17.2 0.0
2021-Jul-14 Wed ### ### ### 0.185 2,800,253 0 17.0 17.0 ###
2021-Jul-13 Tue ### 0.1925 0.185 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.185 0.185 ### ### ###
2021-Jul-06 Tue ### ### 0.185 ### 593,648 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.185 0.185 20.2 20.2 ###
2021-Jul-02 Fri 0.2 0.2 ### ### 5.7 5.7 0.0
2021-Jul-01 Thu ### ### 0.185 ### 3,911,226 361,788 ### ### 0.0
2021-Jun-30 Wed 0.185 ### ### ### 80.6 80.6 0.0
2021-Jun-29 Tue 0.185 ### ### 0.185 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### 0.185 5,912,554 0 ### ### ###
2021-Jun-25 Fri ### ### ### ### 48,885,152 0 97.0 97.0 0.0
2021-Jun-24 Thu 0.185 0.185 ### 0.185 2,241,629 207,350 ### ### ###
2021-Jun-23 Wed ### ### ### 0.185 31,906,255 0 ### ### ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon 0.175 ### ### 0.175 ### ### 0.0
2021-Jun-18 Fri 0.175 0.175 ### 0.175 19,352,071 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.1725 0.175 6,696,251 577,551 25.0 25.0 0.0
2021-Jun-16 Wed 0.185 0.185 0.175 ### 5,381,120 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 0.185 6,054,651 0 ### ### ###
2021-Jun-11 Fri 0.185 ### 0.185 ### 4,069,385 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### 0.185 5,603,044 0 ### ### ###
2021-Jun-09 Wed ### ### ### 0.185 18.4 18.4 ###
2021-Jun-08 Tue ### ### ### ### 5,609,185 0 98.9 98.9 0.0
2021-Jun-07 Mon 0.175 0.175 ### ### 20.0 20.0 0.0
2021-Jun-04 Fri 0.175 0.175 ### 0.175 67.7 67.7 0.0
2021-Jun-03 Thu 0.175 ### ### ### 14.8 14.8 0.0
2021-Jun-02 Wed 0.175 0.175 ### ### 1,242,681 ### 16.1 16.1 0.0
2021-Jun-01 Tue ### 0.175 ### 0.175 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 4,611,559 0 12.7 12.7 0.0
2021-May-27 Thu ### ### ### ### 2,655,826 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 4,549,149 0 86.6 86.6 0.0
2021-May-25 Tue ### ### ### ### 13,881,845 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### 0.1825 ### ### 19,443,488 ### ### ### 0.0
2021-May-20 Thu ### 0.2 ### ### ### ### 0.0
2021-May-19 Wed ### 0.2 ### 0.2 89.5 89.5 0.0
2021-May-18 Tue 0.2 0.2 ### ### 6.2 6.2 0.0
2021-May-17 Mon ### 0.2 ### 0.2 1,684,175 ### ### ### 0.0
2021-May-14 Fri ### ### 0.185 ### 1,711,359 ### ### ### 0.0
2021-May-13 Thu ### 0.2 ### ### 24.3 24.3 0.0
2021-May-12 Wed ### ### ### 0.2 3,767,840 0 ### ### 0.0
2021-May-11 Tue 0.2 ### ### ### ### ### 0.0
2021-May-10 Mon 0.2 0.21 0.2 ### 5,050,470 1,035,346 83.0 83.0 0.0
2021-May-07 Fri 0.2 0.2 ### 0.2 2,036,371 ### 65.6 65.6 0.0
2021-May-06 Thu 0.2 0.2 ### ### 1,263,384 ### ### ### 0.0
2021-May-05 Wed 0.2 ### ### ### 25.3 25.3 0.0
2021-May-04 Tue 0.2 ### ### ### 5,305,355 0 ### ### 0.0
2021-May-03 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Apr-30 Fri 0.185 0.185 ### 0.185 ### ### ###
2021-Apr-29 Thu ### ### 0.185 0.185 16.0 16.0 ###
2021-Apr-28 Wed ### 0.2 ### ### 4,934,589 493,458 21.4 21.4 0.0
2021-Apr-27 Tue ### 0.2 ### ### ### ### 0.0
2021-Apr-26 Mon 0.2 0.2 0.1925 ### 19.9 19.9 0.0
2021-Apr-23 Fri 0.2 ### ### ### ### ### 0.0
2021-Apr-22 Thu ### 0.2 ### 0.2 87.3 87.3 0.0
2021-Apr-21 Wed ### 0.2 0.1925 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.2 0.2 ### ### 22.6 22.6 0.0
2021-Apr-19 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2021-Apr-16 Fri ### 0.2 0.185 ### 13,440,254 2,587,248 86.7 86.7 0.0
2021-Apr-15 Thu ### ### ### 0.185 14,038,654 0 97.4 97.4 ###
2021-Apr-14 Wed ### 0.175 ### 0.175 14,588,924 ### 97.4 97.4 0.0
2021-Apr-13 Tue ### ### 0.155 ### 1,977,843 153,282 ### ### 0.0
2021-Apr-12 Mon ### ### 0.155 0.155 16,829,555 ### ### ### ###
2021-Apr-09 Fri ### ### 0.1625 ### 8,068,521 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 3,751,376 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 5,788,350 0 ### ### 0.0
2021-Apr-06 Tue ### ### 0.155 ### 87.5 87.5 0.0
2021-Apr-01 Thu ### ### 0.155 ### 4,070,855 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.155 0.155 7,433,528 ### ### ### ###
2021-Mar-30 Tue ### 0.1675 ### ### 2,770,529 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 13,220,752 0 ### ### 0.0
2021-Mar-26 Fri ### 0.1625 0.155 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.1625 0.155 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 3,618,024 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 4,781,144 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.155 ### 7,119,320 551,747 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.155 ### 15.0 15.0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 0.185 0.2 ### ### 7,813,172 ### ### ### 0.0
2021-Mar-15 Mon ### 0.185 0.1675 0.185 16,253,970 ### 97.1 97.1 ###
2021-Mar-12 Fri 0.175 0.175 ### ### 10,957,343 ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 5.8 5.8 0.0
2021-Mar-10 Wed 0.175 0.185 ### ### 8,147,657 753,658 ### ### 0.0
2021-Mar-09 Tue 0.175 ### ### ### 22.4 22.4 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.185 ### 0.1625 ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.175 0.185 26,460,724 ### ### ### ###
2021-Mar-03 Wed 0.175 0.185 ### 0.175 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon 0.185 0.185 ### 0.185 65.3 65.3 ###
2021-Feb-26 Fri ### ### ### ### 12,179,745 0 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.2 ### ### 11,429,754 1,142,975 4.1 4.1 0.0
2021-Feb-24 Wed 0.21 0.21 ### 0.2 8,525,550 895,182 13.7 13.7 0.0
2021-Feb-23 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Feb-22 Mon 0.22 0.23 0.21 0.22 5,434,871 1,195,671 ### ### 0.0
2021-Feb-19 Fri ### 0.23 0.2125 0.23 5,360,028 ### 96.1 96.1 ###
2021-Feb-18 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Feb-17 Wed ### ### 0.21 0.21 4,278,789 449,272 ### ### ###
2021-Feb-16 Tue 0.225 ### 0.22 ### 1,059,448 ### 90.7 90.7 0.0
2021-Feb-15 Mon 0.22 0.23 ### 0.22 62.6 62.6 0.0
2021-Feb-12 Fri ### 0.2225 ### ### 2,237,686 248,942 73.5 73.5 0.0
2021-Feb-11 Thu 0.23 0.23 ### ### ### ### 0.0
2021-Feb-10 Wed 0.22 0.23 ### 0.225 2,988,474 343,674 83.7 83.7 ###
2021-Feb-09 Tue 0.22 0.22 ### 0.22 1,228,087 135,089 71.5 71.5 0.0
2021-Feb-08 Mon 0.225 0.225 ### 0.22 1,683,845 ### ### ### 0.0
2021-Feb-05 Fri ### 0.225 0.21 0.225 3,274,651 ### ### ### ###
2021-Feb-04 Thu 0.22 0.225 ### ### ### ### 0.0
2021-Feb-03 Wed 0.21 0.22 ### 0.22 4,380,240 481,826 ### ### 0.0
2021-Feb-02 Tue ### 0.22 ### ### ### ### 0.0
2021-Feb-01 Mon ### 0.22 ### 0.21 ### ### ###
2021-Jan-29 Fri ### 0.22 ### ### ### ### 0.0
2021-Jan-28 Thu 0.225 0.225 ### ### 17.0 17.0 0.0
2021-Jan-27 Wed 0.23 ### 0.22 0.22 4,192,748 ### ### ### 0.0
2021-Jan-25 Mon 0.23 0.23 0.225 0.225 22.4 22.4 ###
2021-Jan-22 Fri ### ### 0.225 0.225 ### ### ###
2021-Jan-21 Thu 0.25 0.25 ### ### ### ### 0.0
2021-Jan-20 Wed 0.255 0.255 0.25 0.255 1,539,848 ### ### ### 0.0
2021-Jan-19 Tue 0.255 0.26 0.25 0.25 20.1 20.1 0.0
2021-Jan-18 Mon 0.26 ### 0.25 0.25 2,132,285 ### ### ### 0.0
2021-Jan-15 Fri ### 0.27 0.26 0.26 19.3 19.3 0.0
2021-Jan-14 Thu 0.26 0.275 0.26 0.275 2,277,682 609,279 94.3 94.3 ###
2021-Jan-13 Wed ### 0.27 ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.27 0.27 0.26 ### 843,948 223,646 ### ### 0.0
2021-Jan-11 Mon ### 0.27 0.26 0.27 2,073,040 549,355 ### ### ###
2021-Jan-08 Fri 0.28 0.28 0.27 0.275 ### ### ###
2021-Jan-07 Thu 0.28 0.285 0.275 0.28 817,389 ### 68.0 68.0 ###
2021-Jan-06 Wed ### ### 0.28 0.29 27.4 27.4 ###
2021-Jan-05 Tue 0.275 0.29 0.275 0.29 91.3 91.3 ###
2021-Jan-04 Mon 0.26 0.275 0.26 0.27 5,953,446 1,592,546 84.3 84.3 ###
2020-Dec-31 Thu 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2020-Dec-30 Wed 0.25 0.255 0.245 0.25 65.6 65.6 0.0
2020-Dec-29 Tue 0.25 0.255 0.25 0.255 3,841,629 ### 78.1 78.1 0.0
2020-Dec-24 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2020-Dec-23 Wed 0.27 0.27 0.255 0.255 2,220,524 582,887 4.4 4.4 0.0
2020-Dec-22 Tue 0.27 0.275 0.26 0.27 3,846,943 1,029,057 76.7 76.7 ###
2020-Dec-21 Mon 0.25 0.27 0.25 0.27 ### ### ###
2020-Dec-18 Fri ### ### 0.25 0.255 14,330,972 1,791,371 13.5 13.5 0.0
2020-Dec-17 Thu 0.255 ### 0.255 ### 91.1 91.1 0.0
2020-Dec-16 Wed 0.245 0.255 0.245 0.255 5,264,784 ### ### ### 0.0
2020-Dec-15 Tue 0.24 0.245 ### 0.24 77.6 77.6 0.0
2020-Dec-14 Mon 0.24 0.255 ### 0.245 85.9 85.9 0.0
2020-Dec-11 Fri 0.24 0.245 0.23 0.245 ### ### 0.0
2020-Dec-10 Thu 0.245 0.2525 0.24 0.24 2,012,659 ### ### ### 0.0
2020-Dec-09 Wed 0.25 0.255 0.245 0.255 3,853,349 ### ### ### 0.0
2020-Dec-08 Tue 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2020-Dec-07 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2020-Dec-04 Fri ### ### 0.26 ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.27 0.27 0.2575 ### 1,671,427 ### 23.0 23.0 0.0
2020-Dec-02 Wed 0.27 0.27 0.26 0.27 70.3 70.3 ###
2020-Dec-01 Tue 0.25 ### 0.245 ### ### ### 0.0
2020-Nov-30 Mon 0.255 0.26 0.24 0.25 4,218,323 1,054,580 ### ### 0.0
2020-Nov-27 Fri 0.26 ### 0.255 0.26 3,298,872 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.23 ### 0.23 ### 98.9 98.9 0.0
2020-Nov-25 Wed ### 0.24 0.23 0.23 ### ### ###
2020-Nov-24 Tue 0.255 0.26 0.23 0.245 14,227,549 3,485,749 ### ### 0.0
2020-Nov-23 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Nov-20 Fri 0.26 ### 0.255 0.255 16.9 16.9 0.0
2020-Nov-19 Thu ### ### 0.26 ### 7,359,180 ### ### ### 0.0
2020-Nov-18 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2020-Nov-17 Tue 0.28 0.28 0.26 0.26 5.6 5.6 0.0
2020-Nov-16 Mon 0.275 0.28 0.275 0.275 69.2 69.2 ###
2020-Nov-13 Fri 0.26 0.275 0.255 0.275 8,554,380 ### ### ### ###
2020-Nov-12 Thu 0.275 0.275 0.25 0.255 10,474,458 2,749,545 3.9 3.9 0.0
2020-Nov-11 Wed 0.28 0.285 ### ### 7.5 7.5 0.0
2020-Nov-10 Tue 0.28 0.29 0.272 0.28 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.29 ### ### ### 0.0
2020-Nov-05 Thu 0.29 ### 0.28 0.28 2,963,540 ### 12.0 12.0 ###
2020-Nov-04 Wed 0.28 0.29 0.275 0.29 ### ### ###
2020-Nov-03 Tue 0.28 0.285 0.27 0.275 18,733,350 ### ### ### ###
2020-Nov-02 Mon 0.275 0.28 ### 0.275 ### ### ###
2020-Oct-30 Fri 0.285 0.285 ### 0.275 22.1 22.1 ###
2020-Oct-29 Thu 0.285 0.29 0.275 0.29 2,729,845 771,181 77.4 77.4 ###
2020-Oct-28 Wed 0.28 ### 0.28 ### 92.8 92.8 0.0
2020-Oct-27 Tue 0.29 ### 0.275 0.29 5,099,954 701,243 ### ### ###
2020-Oct-26 Mon ### ### 0.29 0.29 35.7 35.7 ###
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.29 ### 2,885,425 418,386 ### ### 0.0
2020-Oct-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Oct-20 Tue 0.29 ### 0.285 0.285 ### ### ###
2020-Oct-19 Mon ### ### 0.29 ### 26.1 26.1 0.0
2020-Oct-16 Fri ### ### ### ### 2,963,451 0 79.0 79.0 0.0
2020-Oct-15 Thu 0.29 ### 0.29 ### 4,574,284 663,271 ### ### 0.0
2020-Oct-14 Wed 0.29 ### 0.275 0.29 8,825,340 1,213,484 ### ### ###
2020-Oct-13 Tue ### ### 0.29 0.29 ### ### ###
2020-Oct-12 Mon ### ### ### ### 3,656,383 0 22.0 22.0 0.0
2020-Oct-09 Fri ### ### ### ### 2,068,927 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 4,904,571 0 78.2 78.2 0.0
2020-Oct-07 Wed ### ### ### ### 1,811,643 0 18.1 18.1 0.0
2020-Oct-06 Tue ### ### ### ### 4,034,285 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 19,442,947 0 21.5 21.5 0.0
2020-Sep-29 Tue 0.325 ### ### ### 5,734,542 0 ### ### 0.0
2020-Sep-28 Mon ### 0.325 ### 0.325 2,919,379 ### 79.9 79.9 ###
2020-Sep-25 Fri ### ### ### ### 85.5 85.5 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### 0.325 6,452,225 0 87.1 87.1 ###
2020-Sep-22 Tue ### ### ### ### 96.7 96.7 0.0
2020-Sep-21 Mon ### ### ### ### 19,052,354 0 2.0 2.0 0.0
2020-Sep-18 Fri ### ### ### ### 87,440,889 0 13.4 13.4 0.0
2020-Sep-17 Thu 0.355 ### ### 0.355 17,724,286 0 78.3 78.3 0.0
2020-Sep-16 Wed 0.345 0.375 ### ### 20,975,924 3,932,985 88.6 88.6 0.0
2020-Sep-15 Tue ### 0.355 0.322 ### 20,972,557 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 6,305,726 0 5.7 5.7 0.0
2020-Sep-10 Thu ### 0.345 ### ### 4,221,928 728,282 30.9 30.9 0.0
2020-Sep-09 Wed ### 0.345 ### ### ### ### 0.0
2020-Sep-08 Tue 0.345 ### ### ### 25.7 25.7 0.0
2020-Sep-07 Mon ### 0.345 0.325 ### 73.7 73.7 0.0
2020-Sep-04 Fri ### ### ### 0.325 ### ### ###
2020-Sep-03 Thu ### 0.322 ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 5,811,745 0 ### ### 0.0
2020-Aug-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Aug-28 Fri 0.285 0.29 0.275 0.285 4,026,987 1,137,623 68.6 68.6 ###
2020-Aug-27 Thu 0.285 0.285 0.28 0.28 1,678,947 ### 26.7 26.7 ###
2020-Aug-26 Wed 0.29 0.29 0.275 0.275 4,324,020 ### ### ### ###
2020-Aug-25 Tue 0.285 0.29 0.28 0.29 4,065,857 ### ### ### ###
2020-Aug-24 Mon ### ### 0.275 0.28 4,887,158 671,984 ### ### ###
2020-Aug-21 Fri 0.29 ### 0.28 ### 75.6 75.6 0.0
2020-Aug-20 Thu 0.27 0.285 ### 0.285 ### ### ###
2020-Aug-19 Wed ### ### 0.272 0.28 5,772,329 ### 10.5 10.5 ###
2020-Aug-18 Tue 0.285 ### 0.282 ### ### ### 0.0
2020-Aug-17 Mon 0.28 0.285 0.27 0.285 4,402,256 1,221,626 ### ### ###
2020-Aug-14 Fri 0.27 0.28 ### 0.28 ### ### ###
2020-Aug-13 Thu 0.26 0.27 0.255 ### 4,022,055 1,055,789 ### ### 0.0
2020-Aug-12 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2020-Aug-11 Tue 0.29 0.29 ### ### ### ### 0.0
2020-Aug-10 Mon 0.285 0.29 0.282 0.29 7,560,022 ### 75.3 75.3 ###
2020-Aug-07 Fri 0.29 ### 0.28 0.285 23.0 23.0 ###
2020-Aug-06 Thu 0.28 0.29 0.275 0.285 10,255,527 2,897,186 ### ### ###
2020-Aug-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2020-Aug-04 Tue 0.26 0.26 0.255 0.26 64.2 64.2 0.0
2020-Aug-03 Mon 0.26 0.26 0.25 0.26 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.245 0.25 9,958,685 ### ### ### 0.0
2020-Jul-30 Thu 0.275 0.275 0.26 0.27 2,892,750 ### 25.5 25.5 ###
2020-Jul-29 Wed 0.27 0.275 ### 0.27 8,376,986 ### ### ### ###
2020-Jul-28 Tue 0.275 ### 0.257 0.27 32.8 32.8 ###
2020-Jul-27 Mon ### 0.275 ### 0.275 10,182,347 1,400,072 ### ### ###
2020-Jul-24 Fri 0.245 0.26 0.24 0.26 8,815,545 2,203,886 ### ### 0.0
2020-Jul-23 Thu 0.225 0.25 0.225 0.25 22,300,882 5,296,459 ### ### 0.0
2020-Jul-22 Wed 0.23 0.23 0.22 0.225 22.2 22.2 ###
2020-Jul-21 Tue 0.225 0.23 0.225 0.225 4,358,347 991,523 51.4 51.4 ###
2020-Jul-20 Mon 0.22 0.225 ### 0.225 3,330,020 374,627 ### ### ###
2020-Jul-17 Fri 0.22 0.22 ### ### 3,364,346 370,078 ### ### 0.0
2020-Jul-16 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2020-Jul-15 Wed 0.225 0.23 0.22 0.23 2,254,381 ### 79.5 79.5 ###
2020-Jul-14 Tue 0.225 0.225 0.21 0.225 ### ### ###
2020-Jul-13 Mon 0.24 0.24 0.225 0.225 6,289,877 ### 8.9 8.9 ###
2020-Jul-10 Fri 0.245 0.245 0.23 0.23 ### ### ###
2020-Jul-09 Thu 0.23 0.245 0.23 0.245 14,749,420 3,502,987 ### ### 0.0
2020-Jul-08 Wed ### ### 0.225 0.23 27.2 27.2 ###
2020-Jul-07 Tue 0.23 ### 0.225 0.23 ### ### ###
2020-Jul-06 Mon 0.23 0.23 0.22 0.225 9,522,278 ### 21.0 21.0 ###
2020-Jul-03 Fri 0.23 0.23 0.22 0.23 ### ### ###
2020-Jul-02 Thu ### ### 0.22 0.23 17.7 17.7 ###
2020-Jul-01 Wed ### ### ### 0.23 91.4 91.4 ###
2020-Jun-30 Tue 0.21 ### ### 0.2 10.5 10.5 0.0
2020-Jun-29 Mon ### 0.22 0.21 0.21 14,212,372 3,055,659 30.1 30.1 ###
2020-Jun-26 Fri 0.2 ### 0.2 ### 28,739,724 2,873,972 82.0 82.0 0.0
2020-Jun-25 Thu 0.225 0.225 ### ### 42,179,458 4,745,189 ### ### 0.0
2020-Jun-24 Wed 0.24 0.25 ### 0.22 ### ### 0.0
2020-Jun-23 Tue ### 0.345 ### ### 33.7 33.7 0.0
2020-Jun-22 Mon 0.345 0.345 ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### 0.325 ### ### ###
2020-Jun-18 Thu 0.325 0.325 ### ### 11,621,989 1,888,573 ### ### 0.0
2020-Jun-17 Wed 0.29 ### 0.29 0.325 98.0 98.0 ###
2020-Jun-16 Tue 0.285 ### 0.285 0.29 10,409,344 ### ### ### ###
2020-Jun-15 Mon 0.29 ### 0.27 0.28 ### ### ###
2020-Jun-12 Fri 0.275 0.29 ### 0.285 84.5 84.5 ###
2020-Jun-11 Thu ### ### 0.285 0.29 11,337,225 1,615,554 21.8 21.8 ###
2020-Jun-10 Wed 0.28 ### 0.27 ### ### ### 0.0
2020-Jun-09 Tue 0.28 0.285 0.27 0.28 ### ### ###
2020-Jun-05 Fri 0.28 0.29 0.275 0.285 21,981,025 ### ### ### ###
2020-Jun-04 Thu 0.275 0.277 ### 0.275 17,859,747 2,473,574 70.4 70.4 ###
2020-Jun-03 Wed 0.28 0.285 0.275 0.285 77.2 77.2 ###
2020-Jun-02 Tue 0.29 0.29 0.28 0.29 66.8 66.8 ###
2020-Jun-01 Mon 0.29 ### 0.28 0.29 ### ### ###
2020-May-29 Fri 0.285 0.29 0.27 0.27 9.7 9.7 ###
2020-May-28 Thu 0.28 0.29 0.28 0.285 ### ### ###
2020-May-27 Wed 0.28 0.28 0.27 0.275 7,129,077 ### ### ### ###
2020-May-26 Tue 0.285 0.29 0.28 0.285 2,633,428 750,526 55.8 55.8 ###
2020-May-25 Mon 0.29 ### 0.28 0.285 15,437,746 2,161,284 ### ### ###
2020-May-22 Fri 0.285 ### 0.285 ### 9,334,555 1,330,174 89.1 89.1 0.0
2020-May-21 Thu ### 0.325 0.29 ### 10,059,272 3,093,226 ### ### 0.0
2020-May-20 Wed 0.285 ### 0.282 ### 7,649,186 ### ### ### 0.0
2020-May-19 Tue 0.29 ### 0.275 0.285 8,879,785 1,220,970 ### ### ###
2020-May-18 Mon 0.29 ### 0.282 ### 83.6 83.6 0.0
2020-May-15 Fri 0.23 ### 0.23 0.26 12,538,659 1,441,945 ### ### 0.0
2020-May-14 Thu 0.21 ### 0.21 0.225 ### ### ###
2020-May-13 Wed ### ### 0.2 0.21 ### ### ###
2020-May-12 Tue ### ### ### 0.21 27.9 27.9 ###
2020-May-11 Mon ### ### ### ### 5,124,828 0 61.1 61.1 0.0
2020-May-08 Fri 0.2 0.222 0.2 ### 6,611,078 ### ### ### 0.0
2020-May-07 Thu ### 0.2 ### ### 4,150,375 ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### 0.2 5,298,781 0 84.5 84.5 0.0
2020-May-05 Tue ### ### ### ### 4,585,680 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 8,744,156 0 35.9 35.9 0.0
2020-Apr-30 Thu ### ### ### ### 3,309,725 0 ### ### 0.0
2020-Apr-29 Wed 0.2 0.2 ### ### 15.4 15.4 0.0
2020-Apr-28 Tue 0.2 ### ### 0.2 70.2 70.2 0.0
2020-Apr-27 Mon 0.2 0.2 ### ### 2,745,159 ### ### ### 0.0
2020-Apr-24 Fri ### 0.21 ### ### 8,546,424 897,374 65.2 65.2 0.0
2020-Apr-23 Thu 0.2 0.22 ### ### 9,447,579 ### 21.9 21.9 0.0
2020-Apr-22 Wed 0.23 0.23 ### ### 1,888,585 217,187 ### ### 0.0
2020-Apr-21 Tue 0.23 0.23 0.22 0.22 25.3 25.3 0.0
2020-Apr-20 Mon 0.23 0.23 0.22 0.22 1,884,949 ### ### ### 0.0
2020-Apr-17 Fri 0.225 0.24 0.225 0.23 2,403,189 558,741 72.3 72.3 ###
2020-Apr-16 Thu 0.23 0.23 ### 0.22 1,167,222 ### ### ### 0.0
2020-Apr-15 Wed ### 0.24 0.22 0.23 30.3 30.3 ###
2020-Apr-14 Tue 0.24 0.247 0.225 0.225 14,088,649 3,324,921 ### ### ###
2020-Apr-09 Thu 0.2 0.225 0.2 0.22 ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.2 89.8 89.8 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.185 ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 12,615,482 0 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 2,262,477 0 ### ### 0.0
2020-Apr-01 Wed 0.2 0.2 0.185 ### 11.5 11.5 0.0
2020-Mar-31 Tue ### ### ### 0.2 6,776,353 0 ### ### 0.0
2020-Mar-30 Mon 0.2 0.21 0.182 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 0.255 0.285 0.225 ### 6,900,580 1,759,647 14.0 14.0 0.0
2020-Mar-24 Tue ### ### ### 0.23 91.3 91.3 ###
2020-Mar-23 Mon 0.2 ### 0.175 0.185 6,550,844 ### ### ### ###
2020-Mar-20 Fri 0.21 ### ### 0.21 6,969,884 0 ### ### ###
2020-Mar-19 Thu 0.21 0.22 0.2 0.2 17,593,626 ### 43.6 43.6 0.0
2020-Mar-18 Wed 0.23 0.24 ### ### 10,081,825 ### 11.6 11.6 0.0
2020-Mar-17 Tue 0.2 ### 0.2 0.22 85.5 85.5 0.0
2020-Mar-16 Mon ### ### 0.185 ### 7,980,780 738,222 ### ### 0.0
2020-Mar-13 Fri ### 0.22 ### 0.22 ### ### 0.0
2020-Mar-12 Thu 0.23 ### ### 0.21 23.0 23.0 ###
2020-Mar-11 Wed 0.275 0.28 0.27 0.275 20,824,927 5,726,854 85.6 85.6 ###
2020-Mar-10 Tue 0.28 ### 0.27 0.28 41.1 41.1 ###
2020-Mar-09 Mon ### ### 0.28 0.285 10.9 10.9 ###
2020-Mar-06 Fri ### ### ### ### 8,925,020 0 28.5 28.5 0.0
2020-Mar-05 Thu ### ### ### 0.325 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 12.9 12.9 0.0
2020-Mar-02 Mon 0.29 ### 0.28 ### 8,455,983 ### 87.6 87.6 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### 0.355 ### ### 3,953,226 ### 92.8 92.8 0.0
2020-Feb-26 Wed ### 0.345 ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### 0.345 0.355 8,274,489 1,427,349 18.4 18.4 0.0
2020-Feb-24 Mon 0.355 ### 0.355 ### 90.6 90.6 0.0
2020-Feb-21 Fri ### 0.345 ### ### 4,488,551 774,275 69.6 69.6 0.0
2020-Feb-20 Thu ### 0.345 ### 0.345 10,086,522 1,739,925 92.7 92.7 0.0
2020-Feb-19 Wed ### ### ### ### 11,183,355 0 93.5 93.5 0.0
2020-Feb-18 Tue ### ### ### ### 14.5 14.5 0.0
2020-Feb-17 Mon ### ### ### ### 2,055,528 0 85.6 85.6 0.0
2020-Feb-14 Fri 0.29 ### 0.29 ### 2,086,455 ### 91.1 91.1 0.0
2020-Feb-13 Thu 0.29 ### 0.285 0.285 ### ### ###
2020-Feb-12 Wed 0.29 ### 0.285 0.29 ### ### ###
2020-Feb-11 Tue ### ### 0.29 0.29 3,383,080 490,546 19.7 19.7 ###
2020-Feb-10 Mon 0.29 ### 0.285 ### ### ### 0.0
2020-Feb-07 Fri 0.285 ### 0.28 0.285 ### ### ###
2020-Feb-06 Thu 0.285 0.29 0.275 0.28 ### ### ###
2020-Feb-05 Wed 0.29 0.29 0.285 0.29 66.6 66.6 ###
2020-Feb-04 Tue ### ### 0.287 ### 19.0 19.0 0.0
2020-Feb-03 Mon ### ### ### ### 5,696,451 0 31.6 31.6 0.0
2020-Jan-31 Fri ### ### ### ### 4,507,229 0 20.4 20.4 0.0
2020-Jan-30 Thu ### ### 0.285 ### ### ### 0.0
2020-Jan-29 Wed 0.325 ### 0.325 ### 83.5 83.5 0.0
2020-Jan-28 Tue 0.325 ### ### 0.325 ### ### ###
2020-Jan-24 Fri 0.325 0.325 ### ### 11.0 11.0 0.0
2020-Jan-23 Thu ### ### ### 0.325 ### ### ###
2020-Jan-22 Wed ### ### ### ### 1,477,124 0 80.9 80.9 0.0
2020-Jan-21 Tue ### ### ### ### 85.4 85.4 0.0
2020-Jan-20 Mon ### ### ### ### 2,807,186 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 2,615,323 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### 0.325 3,668,157 0 ### ### ###
2020-Jan-15 Wed ### ### ### ### 2,911,077 0 81.5 81.5 0.0
2020-Jan-14 Tue ### ### 0.322 ### 2,283,086 367,576 81.0 81.0 0.0
2020-Jan-13 Mon ### ### 0.325 ### ### ### 0.0
2020-Jan-10 Fri 0.345 0.352 ### ### 17.6 17.6 0.0
2020-Jan-09 Thu 0.345 ### ### 0.355 6,571,177 0 88.0 88.0 0.0
2020-Jan-08 Wed ### ### ### 0.355 8,753,147 0 97.1 97.1 0.0
2020-Jan-07 Tue ### ### ### ### 3,366,255 0 7.4 7.4 0.0
2020-Jan-06 Mon 0.355 ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 0.345 0.325 0.345 88.1 88.1 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:46:04 thru 2026-03-06 00:46:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000