Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 12:56:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REE) RAREX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for REE    Limits Next Section


Company Details for (REE) RAREX LIMITED

Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for REE .. Wednesday 21st August 2024

REE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0075 81 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 3,206,574 0 2.3 2.3 0.0
2024-Jun-11 Tue ### ### ### ### 8,614,381 0 96.1 96.1 0.0
2024-Jun-07 Fri ### 0.0145 ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,578,581 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 24,946 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 6,435,258 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 7,734,975 0 1.7 1.7 0.0
2024-May-30 Thu ### ### ### ### 4,390,650 0 9.4 9.4 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.021 0.021 ### ### ### ### 0.0
2024-May-27 Mon ### 0.022 ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 3,394,749 0 ### ### 0.0
2024-May-23 Thu 0.022 0.024 ### ### ### ### 0.0
2024-May-22 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2024-May-21 Tue 0.0145 0.0145 0.0145 0.0145 0 ###
2024-May-20 Mon ### ### 0.0145 0.0145 ### ### ###
2024-May-17 Fri 0.0145 0.0145 0.0145 0.0145 67.9 67.9 ###
2024-May-16 Thu ### ### ### ### 189,051 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,253,623 0 95.2 95.2 0.0
2024-May-10 Fri ### ### ### ### 1,035,621 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 126,421 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 6.9 6.9 0.0
2024-May-03 Fri ### ### ### ### 94.6 94.6 0.0
2024-May-02 Thu ### ### ### ### 24,543 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 510,324 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,273,741 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 915,777 0 6.2 6.2 0.0
2024-Apr-23 Tue 0.0155 ### ### ### 89.2 89.2 0.0
2024-Apr-22 Mon ### ### ### ### 1.9 1.9 0.0
2024-Apr-19 Fri ### ### ### ### 40,326 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 340,143 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,874,356 0 6.9 6.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 316,547 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 61,429 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 6.0 6.0 0.0
2024-Apr-02 Tue ### ### ### ### 980,926 0 92.2 92.2 0.0
2024-Mar-28 Thu ### ### ### ### 507,446 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 168,577 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 383,542 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 80,823 0 92.7 92.7 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 243,754 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 93.1 93.1 0.0
2024-Mar-13 Wed ### ### ### ### 434,853 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 380,245 0 6.0 6.0 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.021 0.021 ### 0.021 68.2 68.2 ###
2024-Mar-01 Fri ### 0.021 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 11.2 11.2 0.0
2024-Feb-26 Mon ### 0.021 ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### 1,245,149 13,074 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 799,224 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 8.0 8.0 0.0
2024-Feb-19 Mon 0.021 0.022 ### ### 1,894,958 20,844 1.0 1.0 0.0
2024-Feb-16 Fri ### 0.021 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.021 0.022 ### ### 484,026 5,324 ### ### 0.0
2024-Feb-12 Mon ### 0.022 ### 0.021 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,246,159 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 2,806,775 0 2.2 2.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 0.021 0.021 ### ### 991,071 ### 4.8 4.8 0.0
2024-Feb-02 Fri ### ### ### ### 216,429 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.021 0.022 0.021 0.021 324,056 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.021 0.022 0.021 0.021 270,453 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 221,156 0 ### ### 0.0
2024-Jan-29 Mon 0.022 0.024 ### ### ### ### 0.0
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.021 0.023 0.021 0.022 121,556 2,674 91.9 91.9 ###
2024-Jan-23 Tue 0.022 0.022 ### 0.021 13.3 13.3 ###
2024-Jan-22 Mon 0.026 0.026 0.023 0.023 1,139,581 ### 3.7 3.7 ###
2024-Jan-19 Fri 0.026 0.026 0.025 0.025 347,389 8,858 ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 863,478 ### ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 115,173 ### ### ### ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-15 Mon 0.026 ### 0.025 0.025 ### ### ###
2024-Jan-12 Fri 0.027 0.027 0.026 0.026 413,924 ### 9.6 9.6 ###
2024-Jan-11 Thu 0.027 0.027 0.027 0.027 70.3 70.3 ###
2024-Jan-10 Wed 0.027 0.028 0.027 0.027 303,183 ### ### ### ###
2024-Jan-09 Tue ### 0.027 ### 0.027 ### ### ###
2024-Jan-08 Mon 0.027 0.027 ### ### 216,240 ### 28.1 28.1 0.0
2024-Jan-05 Fri 0.028 0.028 0.027 0.027 37,549 ### 11.9 11.9 ###
2024-Jan-04 Thu 0.027 0.027 ### 0.027 24,546 ### ### ### ###
2024-Jan-03 Wed 0.027 0.028 0.027 0.027 ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.027 0.027 10.5 10.5 ###
2023-Dec-29 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.026 0.027 0.026 0.027 87.8 87.8 ###
2023-Dec-22 Fri 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Dec-21 Thu 0.027 0.028 0.027 0.027 768,184 21,125 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.027 0.027 364,284 ### 10.4 10.4 ###
2023-Dec-19 Tue 0.027 0.028 0.026 0.028 116,088 ### ### ### ###
2023-Dec-18 Mon 0.027 0.0275 0.026 0.026 1,605,541 42,948 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.027 110,481 2,927 64.9 64.9 ###
2023-Dec-14 Thu 0.026 0.027 0.026 0.026 175,422 4,648 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.027 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.028 0.027 0.027 162,548 4,470 16.6 16.6 ###
2023-Dec-08 Fri 0.027 0.028 0.027 0.028 88.1 88.1 ###
2023-Dec-07 Thu 0.028 0.028 0.027 0.027 652,751 17,950 ### ### ###
2023-Dec-06 Wed 0.026 0.027 0.026 0.027 86.5 86.5 ###
2023-Dec-05 Tue 0.027 0.028 0.026 0.028 ### ### ###
2023-Dec-04 Mon 0.028 0.028 0.026 0.026 1,029,844 ### 5.7 5.7 ###
2023-Dec-01 Fri 0.029 0.029 0.027 0.027 514,955 ### 5.4 5.4 ###
2023-Nov-30 Thu 0.028 0.029 0.028 0.028 64.9 64.9 ###
2023-Nov-29 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Nov-28 Tue ### ### 0.028 0.029 3,687,740 51,628 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,246,056 0 ### ### 0.0
2023-Nov-24 Fri 0.029 ### 0.029 ### 128,170 1,858 ### ### 0.0
2023-Nov-23 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Nov-22 Wed ### ### 0.029 ### 290,976 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 87.6 87.6 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### 0.029 ### 1,973,182 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.029 ### 2,248,345 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 6.4 6.4 0.0
2023-Nov-09 Thu ### ### ### ### 2,289,547 0 98.3 98.3 0.0
2023-Nov-08 Wed 0.029 ### 0.029 ### 696,356 ### 85.1 85.1 0.0
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-06 Mon 0.029 ### 0.029 0.029 444,623 6,447 ### ### 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.029 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 74,270 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,284,682 0 16.7 16.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 97.4 97.4 0.0
2023-Oct-24 Tue ### ### ### ### 147,485 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 510,174 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,315,541 0 ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 388,889 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 105,777 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-13 Fri ### ### 0.029 ### 389,423 5,646 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 443,587 0 13.6 13.6 0.0
2023-Oct-11 Wed ### ### ### ### 378,381 0 87.6 87.6 0.0
2023-Oct-10 Tue ### ### ### ### 281,584 0 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 530,559 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 1,121,156 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 100,443 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,342,145 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 235,083 0 13.6 13.6 0.0
2023-Sep-29 Fri ### ### ### ### 168,344 0 11.6 11.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 156,155 0 19.4 19.4 0.0
2023-Sep-25 Mon ### ### ### ### 1,362,958 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 200,320 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 383,057 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 298,070 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 237,777 0 16.6 16.6 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 4,255,048 0 83.5 83.5 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 382,240 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 134,643 0 10.6 10.6 0.0
2023-Sep-08 Fri ### ### ### ### 129,526 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 10.3 10.3 0.0
2023-Sep-01 Fri ### ### ### ### 298,350 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 83.9 83.9 0.0
2023-Aug-30 Wed ### ### ### ### 437,079 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 622,841 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,359,721 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 17.0 17.0 0.0
2023-Aug-24 Thu ### ### ### ### 1,539,250 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.0385 ### 0.0385 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 198,278 0 93.0 93.0 0.0
2023-Aug-17 Thu ### ### ### ### 484,885 0 18.0 18.0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.041 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.041 ### ### 232,322 ### 18.9 18.9 0.0
2023-Aug-11 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-10 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Aug-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 921,244 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.042 ### ### ### ### 0.0
2023-Aug-04 Fri 0.041 0.041 0.041 0.041 169,188 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.041 ### 0.041 331,458 ### ### ### 0.0
2023-Aug-02 Wed 0.041 0.041 ### 0.041 75.3 75.3 0.0
2023-Aug-01 Tue 0.041 0.042 0.041 0.041 356,054 14,776 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.041 0.0385 0.041 93.4 93.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 12:56:53 thru 2025-05-09 12:56:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000