Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 05:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REE) RAREX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REE    Limits Next Section


Company Details for (REE) RAREX LIMITED

Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for REE .. Wednesday 21st August 2024

REE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0075 81 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-07 Mon ### ### ### ### 282,250 0 7.7 7.7 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 64,783 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 250,446 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 0.5 0.5 0.0
2000-Jul-27 Thu 0.125 0.125 ### ### 11.8 11.8 0.0
2000-Jul-26 Wed 0.125 ### ### ### 92.8 92.8 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 9.6 9.6 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 2,145,357 0 1.7 1.7 0.0
2000-Jul-17 Mon 0.145 0.155 ### 0.155 94.6 94.6 ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.125 0.125 ### ### 1,200,840 75,052 ### ### 0.0
2000-Jul-12 Wed ### ### ### 0.125 3,608,759 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jul-10 Mon ### ### 0.088 ### 6.6 6.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 369,342 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 14.1 14.1 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.086 ### ### ### 4,415,556 0 88.5 88.5 0.0
2000-Jun-29 Thu 0.089 ### 0.085 0.088 1,569,227 ### 19.8 19.8 ###
2000-Jun-28 Wed ### ### 0.086 0.088 15.8 15.8 ###
2000-Jun-27 Tue ### ### 0.088 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.088 ### 515,688 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 615,472 0 91.6 91.6 0.0
2000-Jun-15 Thu ### ### ### ### 90.1 90.1 0.0
2000-Jun-14 Wed ### ### ### ### 412,678 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 233,150 0 12.0 12.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.089 0.089 0.089 0.089 ### ### ###
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.087 0.087 7.6 7.6 ###
2000-Jun-02 Fri ### ### ### ### 222,750 0 2.0 2.0 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 279,929 0 14.3 14.3 0.0
2000-May-29 Mon 0.125 0.125 ### ### ### ### 0.0
2000-May-26 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 349,789 0 ### ### 0.0
2000-May-24 Wed ### ### 0.125 0.125 6.0 6.0 0.0
2000-May-23 Tue ### 0.145 ### 0.145 660,676 ### 99.9 99.9 ###
2000-May-22 Mon ### ### ### ### 5.6 5.6 0.0
2000-May-19 Fri ### ### 0.125 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 99.2 99.2 0.0
2000-May-16 Tue 0.125 0.125 ### ### 319,071 19,941 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.125 ### 443,656 27,728 ### ### 0.0
2000-May-11 Thu ### ### ### ### 272,844 0 15.2 15.2 0.0
2000-May-10 Wed 0.156 0.156 ### ### 4.7 4.7 0.0
2000-May-09 Tue ### 0.155 ### ### ### ### 0.0
2000-May-08 Mon 0.123 ### ### ### 93.8 93.8 0.0
2000-May-05 Fri ### ### ### ### 97.6 97.6 0.0
2000-May-04 Thu ### ### ### ### 9.9 9.9 0.0
2000-May-03 Wed 0.088 ### 0.088 ### 915,582 40,285 ### ### 0.0
2000-May-02 Tue 0.088 0.088 ### 0.088 683,348 ### ### ### ###
2000-May-01 Mon 0.088 0.088 ### 0.088 ### ### ###
2000-Apr-28 Fri 0.088 ### 0.088 ### ### ### 0.0
2000-Apr-27 Thu 0.087 ### 0.086 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 4.5 4.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.082 ### 74.7 74.7 0.0
2000-Apr-19 Wed ### ### ### ### 2.4 2.4 0.0
2000-Apr-18 Tue 0.125 0.125 ### ### 7.6 7.6 0.0
2000-Apr-17 Mon ### 0.125 ### ### ### ### 0.0
2000-Apr-14 Fri 0.2 0.2 0.185 0.185 2,177,375 419,144 ### ### ###
2000-Apr-13 Thu 0.185 0.2 0.185 ### 93.9 93.9 0.0
2000-Apr-12 Wed 0.185 0.22 0.185 0.22 1,009,175 204,357 ### ### 0.0
2000-Apr-11 Tue ### 0.2 0.185 0.185 841,570 ### 16.3 16.3 ###
2000-Apr-07 Fri ### 0.22 ### 0.2 1,546,354 ### 91.9 91.9 0.0
2000-Apr-06 Thu ### ### ### 0.175 2.2 2.2 0.0
2000-Apr-05 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Apr-04 Tue 0.26 0.26 0.225 0.225 2,378,425 ### 2.9 2.9 ###
2000-Apr-03 Mon ### ### 0.28 0.29 26.3 26.3 ###
2000-Mar-31 Fri ### ### 0.285 ### 20.9 20.9 0.0
2000-Mar-30 Thu ### ### ### ### 810,846 0 4.4 4.4 0.0
2000-Mar-29 Wed ### ### ### ### 6.7 6.7 0.0
2000-Mar-28 Tue ### ### 0.345 0.345 ### ### 0.0
2000-Mar-24 Fri 0.385 ### 0.345 ### 1,138,842 196,450 1.8 1.8 0.0
2000-Mar-23 Thu 0.345 0.385 0.345 ### 94.3 94.3 0.0
2000-Mar-22 Wed ### 0.355 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 0.29 ### 94.6 94.6 0.0
2000-Mar-20 Mon ### ### 0.29 ### 1,077,873 ### 0.7 0.7 0.0
2000-Mar-17 Fri 0.355 ### ### ### 1,620,088 0 ### ### 0.0
2000-Mar-16 Thu ### ### 0.355 0.355 1,047,740 185,973 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.355 ### ### ### 0.0
2000-Mar-13 Mon 0.51 0.51 ### 0.43 0.4 0.4 ###
2000-Mar-09 Thu 0.48 0.52 0.475 0.52 ### ### 0.0
2000-Mar-08 Wed 0.42 ### 0.41 0.47 3,699,549 ### ### ### ###
2000-Mar-07 Tue 0.42 0.43 0.4 0.42 4,740,478 ### ### ### ###
2000-Mar-06 Mon 0.4 0.45 ### 0.41 4,889,176 ### 82.0 82.0 ###
2000-Mar-03 Fri 0.325 0.385 ### ### 4,062,985 782,124 98.8 98.8 0.0
2000-Mar-02 Thu 0.325 ### 0.325 ### 3,137,250 ### 81.9 81.9 0.0
2000-Mar-01 Wed 0.28 ### 0.27 ### 97.8 97.8 0.0
2000-Feb-29 Tue 0.27 0.29 0.27 0.275 1,986,323 556,170 79.4 79.4 ###
2000-Feb-28 Mon 0.255 0.275 0.255 0.255 2,043,650 ### ### ### 0.0
2000-Feb-25 Fri 0.26 ### 0.245 0.28 96.0 96.0 ###
2000-Feb-24 Thu 0.2 0.28 0.2 0.24 6,590,458 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.2 91.8 91.8 0.0
2000-Feb-22 Tue 0.175 ### ### ### 1,284,280 0 97.9 97.9 0.0
2000-Feb-21 Mon 0.175 0.185 ### ### 83.2 83.2 0.0
2000-Feb-18 Fri ### 0.2 ### ### ### ### 0.0
2000-Feb-17 Thu ### ### 0.155 ### ### ### 0.0
2000-Feb-16 Wed ### ### ### 0.155 2,240,549 0 ### ### ###
2000-Feb-15 Tue ### ### ### ### 87.7 87.7 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 473,221 0 ### ### 0.0
2000-Feb-10 Thu 0.146 0.146 ### 0.145 ### ### ###
2000-Feb-09 Wed ### ### 0.145 ### 683,454 49,550 5.7 5.7 0.0
2000-Feb-08 Tue 0.145 ### 0.145 ### 3,576,746 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 0.185 ### ### 9,694,081 ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 28,240 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 162,825 0 6.5 6.5 0.0
1999-Sep-16 Thu ### ### ### ### 164,175 0 1.2 1.2 0.0
1999-Sep-15 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
1999-Sep-14 Tue 0.125 0.125 ### ### 130,140 ### ### ### 0.0
1999-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 4.0 4.0 0.0
1999-Sep-09 Thu ### ### ### ### 95.1 95.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 84,545 0 95.5 95.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 7.4 7.4 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 392,450 0 93.0 93.0 0.0
1999-Aug-27 Fri ### ### ### ### 39,550 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 98.5 98.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 100,974 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 160,974 0 2.5 2.5 0.0
1999-Aug-10 Tue ### ### ### ### 99.4 99.4 0.0
1999-Aug-09 Mon 0.087 0.087 0.087 0.087 79.2 79.2 ###
1999-Aug-06 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 98.6 98.6 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 55,722 0 95.2 95.2 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### 0.125 ### ### 1.8 1.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 94.5 94.5 0.0
1999-Jul-15 Thu ### ### ### ### 8.0 8.0 0.0
1999-Jul-14 Wed ### ### 0.085 ### ### ### 0.0
1999-Jul-13 Tue 0.085 ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.085 0.085 0.085 0.085 65.7 65.7 ###
1999-Jul-09 Fri ### 0.085 ### 0.085 ### ### ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 88,182 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.056 ### 0.055 ### ### ### 0.0
1999-Jun-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-23 Wed 0.055 0.055 0.055 0.055 72.5 72.5 ###
1999-Jun-22 Tue ### ### 0.055 0.055 88,182 2,425 ### ### ###
1999-Jun-21 Mon ### ### 0.055 0.055 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### 0.075 0.075 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-01 Tue 0.082 0.082 ### ### ### ### 0.0
1999-May-31 Mon 0.082 0.082 0.082 0.082 74.2 74.2 0.0
1999-May-28 Fri 0.081 ### 0.081 ### 99.1 99.1 0.0
1999-May-27 Thu 0.081 0.082 ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue 0.077 ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.071 0.071 0.071 0.071 15,550 ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Mar-26 Fri ### 0.071 ### 0.071 96.9 96.9 0.0
1999-Mar-17 Wed ### ### ### ### 3,550 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Mar-10 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Feb-24 Wed ### ### 0.075 0.075 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 3,655 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 11,345 0 ### ### 0.0
1999-Feb-15 Mon 0.085 0.085 ### ### 6.4 6.4 0.0
1999-Feb-11 Thu ### ### ### ### 11,655 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 68,345 0 1.0 1.0 0.0
1999-Feb-09 Tue ### ### ### ### 31,655 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 18,345 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### 0.085 ### 0.085 ### ### ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu 0.085 0.085 ### ### 0.5 0.5 0.0
1999-Jan-21 Thu 0.085 0.085 0.085 0.085 22,644 1,924 ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-14 Mon 0.075 0.085 0.075 0.085 99.1 99.1 ###
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 11.9 11.9 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### 0.058 0.058 5.7 5.7 0.0
1998-Oct-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-25 Fri 0.075 0.075 0.075 0.075 0 0.0
1998-Sep-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Jul-31 Fri 0.085 0.085 0.085 0.085 5,989 ### ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.058 0.058 0.058 0.058 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 0.056 0.056 94,350 2,641 0.9 0.9 ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-May-29 Fri ### 0.125 ### 0.125 ### ### 0.0
1998-May-25 Mon ### ### ### ### 5.9 5.9 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 99.1 99.1 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 1.8 1.8 0.0
1998-Apr-23 Thu ### ### ### ### 3.2 3.2 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 94.8 94.8 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.145 0.145 ### ### 1.4 1.4 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 112,644 0 94.6 94.6 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 251,644 0 ### ### 0.0
1998-Mar-12 Thu 0.145 0.145 0.145 0.145 78.9 78.9 ###
1998-Mar-11 Wed ### 0.155 ### ### 35,650 ### ### ### 0.0
1998-Mar-10 Tue ### 0.155 ### ### 87,350 ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### 0.145 91.0 91.0 ###
1998-Mar-05 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
1998-Mar-04 Wed ### ### 0.145 0.145 ### ### ###
1998-Mar-03 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Mar-02 Mon 0.155 0.155 ### 0.155 80.9 80.9 ###
1998-Feb-27 Fri ### 0.155 ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 94.0 94.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 99.7 99.7 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon 0.075 0.075 ### ### 2.3 2.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue 0.075 0.075 0.075 0.075 78.9 78.9 0.0
1998-Feb-05 Thu ### ### 0.075 0.075 ### ### 0.0
1998-Feb-04 Wed 0.075 0.075 0.075 0.075 70.3 70.3 0.0
1998-Feb-02 Mon 0.075 0.075 ### 0.075 ### ### 0.0
1998-Jan-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 85.2 85.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 7.9 7.9 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-06 Mon ### 0.145 ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 114,550 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### 93.0 93.0 0.0
1997-Sep-23 Tue ### ### ### ### 9.5 9.5 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 96.5 96.5 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### 0.145 ### 0.145 ### ### ###
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 05:43:16 thru 2025-05-06 05:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000