Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 11:06:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

56 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 13.43 13.71 13.29 ### 586,542 ### ### ### 0.0
2026-Apr-23 Thu 13.22 13.59 ### 13.49 85.7 85.7 ###
2026-Apr-22 Wed 13.28 13.5 ### 13.4 524,429 ### ### ### 1.0
2026-Apr-21 Tue ### 13.29 ### ### ### ### 0.0
2026-Apr-20 Mon 12.71 ### 12.7 ### 684,556 ### 83.1 83.1 0.0
2026-Apr-17 Fri ### ### ### 12.71 739,041 0 ### ### 0.9
2026-Apr-16 Thu 12.75 ### ### ### 82.7 82.7 0.0
2026-Apr-15 Wed 13.88 ### 13.8 13.86 526,326 3,631,649 ### ### ###
2026-Apr-14 Tue ### 14.2 13.72 13.75 469,627 ### 19.2 19.2 1.0
2026-Apr-13 Mon ### 14.29 13.78 13.78 ### ### 1.0
2026-Apr-10 Fri 14.87 ### ### ### 589,284 0 8.0 8.0 0.0
2026-Apr-09 Thu 14.58 ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### 13.81 ### 513,724 ### ### ### 0.0
2026-Apr-07 Tue 13.5 13.86 13.28 ### ### ### 0.0
2026-Apr-02 Thu 13.45 13.8 ### ### 357,359 2,465,777 41.1 41.1 0.0
2026-Apr-01 Wed ### ### 13.26 13.45 452,974 ### 60.7 60.7 ###
2026-Mar-31 Tue 13.8 13.81 ### 13.26 720,523 ### ### ### 0.9
2026-Mar-30 Mon ### ### 13.71 13.81 33.7 33.7 ###
2026-Mar-27 Fri ### 14.26 ### 14.24 284,156 ### 74.9 74.9 1.0
2026-Mar-26 Thu ### 14.44 ### 14.25 ### ### 1.0
2026-Mar-25 Wed ### 14.54 ### ### ### ### 0.0
2026-Mar-24 Tue ### ### 13.59 ### 809,185 ### ### ### 0.0
2026-Mar-23 Mon ### 13.7 12.55 ### ### ### 0.0
2026-Mar-20 Fri 13.89 ### ### ### 2,221,478 0 28.9 28.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 14.2 ### ### 14.22 ### ### 1.0
2026-Mar-17 Tue ### 14.425 ### ### 567,488 ### 67.9 67.9 0.0
2026-Mar-16 Mon 14.58 ### 14.21 14.5 48.0 48.0 1.0
2026-Mar-13 Fri 14.74 14.74 ### 14.52 30.5 30.5 1.0
2026-Mar-12 Thu 14.76 ### ### 14.49 38.8 38.8 ###
2026-Mar-11 Wed ### ### ### ### 27.3 27.3 0.0
2026-Mar-10 Tue ### ### 14.88 15.2 29.0 29.0 1.1
2026-Mar-09 Mon ### 15.5 14.41 14.74 ### ### 1.1
2026-Mar-06 Fri ### ### ### ### 530,941 0 86.1 86.1 0.0
2026-Mar-05 Thu 15.54 15.84 15.45 15.56 738,627 ### ### ### ###
2026-Mar-04 Wed 15.27 ### ### 15.51 1,302,686 0 84.8 84.8 1.1
2026-Mar-03 Tue 15.71 15.71 15.42 15.42 38.6 38.6 ###
2026-Mar-02 Mon 15.55 15.87 ### ### ### ### 0.0
2026-Feb-27 Fri 15.75 15.75 15.45 ### ### ### 0.0
2026-Feb-26 Thu ### 15.87 15.4 15.75 69.7 69.7 1.1
2026-Feb-25 Wed 16.7 16.87 15.56 15.88 1,164,957 18,889,777 7.7 7.7 1.1
2026-Feb-24 Tue 16.25 16.83 ### ### ### ### 0.0
2026-Feb-23 Mon 15.25 ### ### 15.88 ### ### 1.1
2026-Feb-20 Fri 13.79 ### 13.485 ### 694,452 4,682,342 76.6 76.6 0.0
2026-Feb-19 Thu 13.75 ### ### 13.88 438,970 0 ### ### ###
2026-Feb-18 Wed ### ### ### 13.78 20.7 20.7 1.0
2026-Feb-17 Tue ### ### 13.79 ### 546,340 ### ### ### 0.0
2026-Feb-16 Mon 14.54 14.72 ### 14.55 ### ### ###
2026-Feb-13 Fri 14.89 ### ### 14.54 28.4 28.4 1.0
2026-Feb-12 Thu ### ### ### ### 551,188 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### 15.24 70.6 70.6 1.1
2026-Feb-10 Tue 14.82 ### 14.78 ### 443,140 ### 67.8 67.8 0.0
2026-Feb-09 Mon 14.5 14.83 14.47 14.75 389,587 5,707,449 ### ### ###
2026-Feb-06 Fri 14.2 14.43 ### ### 87.1 87.1 0.0
2026-Feb-05 Thu ### 14.77 14.4 14.49 ### ### ###
2026-Feb-04 Wed 14.52 14.58 ### 14.42 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 11:06:21 thru 2026-04-25 11:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000