Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 10:00:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

75 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### 13.29 ### ### ### ### 0.0
2026-Apr-20 Mon 12.71 ### 12.7 ### 684,556 ### 83.1 83.1 0.0
2026-Apr-17 Fri ### ### ### 12.71 739,041 0 ### ### 0.9
2026-Apr-16 Thu 12.75 ### ### ### 82.7 82.7 0.0
2026-Apr-15 Wed 13.88 ### 13.8 13.86 526,326 3,631,649 ### ### ###
2026-Apr-14 Tue ### 14.2 13.72 13.75 469,627 ### 19.2 19.2 1.0
2026-Apr-13 Mon ### 14.29 13.78 13.78 ### ### 1.0
2026-Apr-10 Fri 14.87 ### ### ### 589,284 0 8.0 8.0 0.0
2026-Apr-09 Thu 14.58 ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### 13.81 ### 513,724 ### ### ### 0.0
2026-Apr-07 Tue 13.5 13.86 13.28 ### ### ### 0.0
2026-Apr-02 Thu 13.45 13.8 ### ### 357,359 2,465,777 41.1 41.1 0.0
2026-Apr-01 Wed ### ### 13.26 13.45 452,974 ### 60.7 60.7 ###
2026-Mar-31 Tue 13.8 13.81 ### 13.26 720,523 ### ### ### 0.9
2026-Mar-30 Mon ### ### 13.71 13.81 33.7 33.7 ###
2026-Mar-27 Fri ### 14.26 ### 14.24 284,156 ### 74.9 74.9 1.0
2026-Mar-26 Thu ### 14.44 ### 14.25 ### ### 1.0
2026-Mar-25 Wed ### 14.54 ### ### ### ### 0.0
2026-Mar-24 Tue ### ### 13.59 ### 809,185 ### ### ### 0.0
2026-Mar-23 Mon ### 13.7 12.55 ### ### ### 0.0
2026-Mar-20 Fri 13.89 ### ### ### 2,221,478 0 28.9 28.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 14.2 ### ### 14.22 ### ### 1.0
2026-Mar-17 Tue ### 14.425 ### ### 567,488 ### 67.9 67.9 0.0
2026-Mar-16 Mon 14.58 ### 14.21 14.5 48.0 48.0 1.0
2026-Mar-13 Fri 14.74 14.74 ### 14.52 30.5 30.5 1.0
2026-Mar-12 Thu 14.76 ### ### 14.49 38.8 38.8 ###
2026-Mar-11 Wed ### ### ### ### 27.3 27.3 0.0
2026-Mar-10 Tue ### ### 14.88 15.2 29.0 29.0 1.1
2026-Mar-09 Mon ### 15.5 14.41 14.74 ### ### 1.1
2026-Mar-06 Fri ### ### ### ### 530,941 0 86.1 86.1 0.0
2026-Mar-05 Thu 15.54 15.84 15.45 15.56 738,627 ### ### ### ###
2026-Mar-04 Wed 15.27 ### ### 15.51 1,302,686 0 84.8 84.8 1.1
2026-Mar-03 Tue 15.71 15.71 15.42 15.42 38.6 38.6 ###
2026-Mar-02 Mon 15.55 15.87 ### ### ### ### 0.0
2026-Feb-27 Fri 15.75 15.75 15.45 ### ### ### 0.0
2026-Feb-26 Thu ### 15.87 15.4 15.75 69.7 69.7 1.1
2026-Feb-25 Wed 16.7 16.87 15.56 15.88 1,164,957 18,889,777 7.7 7.7 1.1
2026-Feb-24 Tue 16.25 16.83 ### ### ### ### 0.0
2026-Feb-23 Mon 15.25 ### ### 15.88 ### ### 1.1
2026-Feb-20 Fri 13.79 ### 13.485 ### 694,452 4,682,342 76.6 76.6 0.0
2026-Feb-19 Thu 13.75 ### ### 13.88 438,970 0 ### ### ###
2026-Feb-18 Wed ### ### ### 13.78 20.7 20.7 1.0
2026-Feb-17 Tue ### ### 13.79 ### 546,340 ### ### ### 0.0
2026-Feb-16 Mon 14.54 14.72 ### 14.55 ### ### ###
2026-Feb-13 Fri 14.89 ### ### 14.54 28.4 28.4 1.0
2026-Feb-12 Thu ### ### ### ### 551,188 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### 15.24 70.6 70.6 1.1
2026-Feb-10 Tue 14.82 ### 14.78 ### 443,140 ### 67.8 67.8 0.0
2026-Feb-09 Mon 14.5 14.83 14.47 14.75 389,587 5,707,449 ### ### ###
2026-Feb-06 Fri 14.2 14.43 ### ### 87.1 87.1 0.0
2026-Feb-05 Thu ### 14.77 14.4 14.49 ### ### ###
2026-Feb-04 Wed 14.52 14.58 ### 14.42 ### ### ###
2026-Feb-03 Tue 14.89 14.89 14.57 14.73 ### ### 1.1
2026-Feb-02 Mon 14.56 ### 14.56 ### ### ### 0.0
2026-Jan-30 Fri ### ### 14.5 14.8 51.5 51.5 1.1
2026-Jan-29 Thu ### 14.82 14.28 14.82 91.3 91.3 1.1
2026-Jan-28 Wed ### ### 13.76 13.83 593,672 ### ### ### 1.0
2026-Jan-27 Tue 13.8 ### 13.71 ### 686,120 4,703,352 ### ### 0.0
2026-Jan-23 Fri 13.83 13.85 ### 13.72 355,421 ### ### ### ###
2026-Jan-22 Thu ### ### 13.79 ### ### ### 0.0
2026-Jan-21 Wed 14.22 14.22 13.86 ### 20.2 20.2 0.0
2026-Jan-20 Tue 14.22 14.22 ### ### ### ### 0.0
2026-Jan-19 Mon 14.52 ### ### 14.22 20.4 20.4 1.0
2026-Jan-16 Fri ### 14.745 14.49 14.5 572,556 ### ### ### 1.0
2026-Jan-15 Thu ### 14.77 14.51 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### 14.52 647,927 0 ### ### 1.0
2026-Jan-13 Tue 14.26 14.49 ### ### 602,681 4,366,423 ### ### 0.0
2026-Jan-12 Mon 13.87 ### 13.83 14.2 79.5 79.5 1.0
2026-Jan-09 Fri 13.5 ### 13.49 13.76 575,259 3,880,121 82.8 82.8 1.0
2026-Jan-08 Thu 13.28 13.48 ### 13.46 422,121 ### ### ### ###
2026-Jan-07 Wed 13.2 13.46 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon 13.44 13.47 ### ### 495,851 3,339,556 ### ### 0.0
2026-Jan-02 Fri ### 13.44 13.29 ### 60.4 60.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:00:45 thru 2026-04-22 22:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000