Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 06:18:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REL) RAVEN ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for REL    Limits Next Section


Company Details for (REL) RAVEN ENERGY LIMITED

Listing Code REL
Listing Name RAVEN ENERGY LIMITED
GICS Sector Energy
ISIN Name RENEWABLE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REL6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for REL .. Friday 2nd March 2018

REL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

75 Days for (REL) RAVEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2003-Dec-16 Tue 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2003-Dec-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 93.4 93.4 0.0
2003-Dec-10 Wed ### ### 0.125 ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.125 0.125 469,724 29,357 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 239,728 0 ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### 0.125 114,750 0 ### ### 0.0
2003-Dec-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-27 Thu 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### 0.125 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 663,454 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 17.0 17.0 0.0
2003-Nov-17 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2003-Nov-14 Fri ### ### ### ### 89,285 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 91.7 91.7 0.0
2003-Nov-12 Wed ### ### ### ### 9.9 9.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 11.0 11.0 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 306,047 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 462,055 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 629,350 0 16.5 16.5 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.145 ### ### 1,194,243 86,582 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.145 0.145 0.145 0.145 135,540 19,653 ### ### ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.155 0.155 0.145 ### 11.3 11.3 0.0
2003-Oct-16 Thu ### 0.155 ### 0.155 89.3 89.3 ###
2003-Oct-15 Wed ### ### 0.145 ### 1,556,780 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 5.3 5.3 0.0
2003-Oct-13 Mon ### ### ### ### 97.5 97.5 0.0
2003-Oct-10 Fri ### 0.145 ### 0.145 ### ### ###
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.125 ### 0.125 ### 642,670 ### 89.4 89.4 0.0
2003-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2003-Oct-06 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2003-Oct-03 Fri ### ### 0.125 ### ### ### 0.0
2003-Oct-02 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2003-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 114,880 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 544,275 0 10.3 10.3 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 90.6 90.6 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 391,242 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 191,558 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.145 0.145 ### ### 2.9 2.9 0.0
2003-Sep-12 Fri ### 0.145 ### 0.145 630,982 45,746 ### ### ###
2003-Sep-11 Thu ### 0.145 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,917,628 0 95.5 95.5 0.0
2003-Sep-09 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,460,725 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 06:18:53 thru 2024-05-25 06:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000