(REL) RAVEN ENERGY LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 03:46:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REL) RAVEN ENERGY LIMITED Daily Prices Page 12...

TOC Company Info for REL Limits

Company Details for (REL) RAVEN ENERGY LIMITED

Listing Code	REL
Listing Name	RAVEN ENERGY LIMITED
GICS Sector	Energy
ISIN Name	RENEWABLE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REL6

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for REL .. Friday 2nd March 2018

REL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

150 Days for (REL) RAVEN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2000-Jun-13 Tue	###	###	0.57	0.58	112,622	###	18.9	18.9	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	0.59	###	414,842	122,378	###	###	0.0
2000-Jun-07 Wed	###	###	###	###	287,170	0	###	###	0.0
2000-Jun-06 Tue	0.59	###	0.58	###	258,228	74,886	###	###	0.0
2000-Jun-05 Mon	###	###	0.58	###			8.6	8.6	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			27.8	27.8	0.0
2000-May-31 Wed	0.625	###	0.625	###	26,470	8,271	###	###	0.0
2000-May-30 Tue	###	###	###	###			81.2	81.2	0.0
2000-May-29 Mon	###	###	###	###			11.2	11.2	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			91.4	91.4	0.0
2000-May-24 Wed	###	###	###	###			19.1	19.1	0.0
2000-May-23 Tue	###	###	###	###	51,820	0	###	###	0.0
2000-May-22 Mon	###	###	###	###			15.6	15.6	0.0
2000-May-19 Fri	###	###	###	###	4,750	0	25.4	25.4	0.0
2000-May-18 Thu	###	0.7	###	###			###	###	0.0
2000-May-17 Wed	0.71	0.71	###	###			###	###	0.0
2000-May-16 Tue	0.71	0.71	###	0.71	192,385	###	71.6	71.6	###
2000-May-15 Mon	0.72	0.73	###	###			###	###	0.0
2000-May-12 Fri	###	0.73	###	0.73			###	###	0.1
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	0.7	0.72	###	###	120,370	###	28.4	28.4	0.0
2000-May-09 Tue	0.74	0.74	0.7	0.7	171,880	123,753	11.5	11.5	###
2000-May-08 Mon	0.72	0.77	0.72	0.73			80.5	80.5	0.1
2000-May-05 Fri	0.73	0.73	0.72	0.72			###	###	###
2000-May-04 Thu	0.77	0.77	0.74	0.75			###	###	###
2000-May-03 Wed	0.78	0.78	0.75	0.76			###	###	0.1