Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 08:13:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REL) RAVEN ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for REL    Limits Next Section


Company Details for (REL) RAVEN ENERGY LIMITED

Listing Code REL
Listing Name RAVEN ENERGY LIMITED
GICS Sector Energy
ISIN Name RENEWABLE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REL6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for REL .. Friday 2nd March 2018

REL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (REL) RAVEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 57,850 0 93.9 93.9 0.0
2004-Jul-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.125 0.125 44,455 2,778 5.6 5.6 0.0
2004-Jul-16 Fri 0.125 ### 0.125 ### 94.0 94.0 0.0
2004-Jul-15 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2004-Jul-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-13 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2004-Jul-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 14,150 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-05 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-01 Thu ### 0.125 ### 0.125 90.8 90.8 0.0
2004-Jun-30 Wed ### ### ### ### 210,950 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 186,750 0 8.4 8.4 0.0
2004-Jun-28 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 327,083 40,885 ### ### 0.0
2004-Jun-24 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 383,688 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 323,376 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 210,520 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 477,474 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 21,750 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 41,155 0 95.5 95.5 0.0
2004-Jun-07 Mon ### ### ### ### 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 122,581 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 1.4 1.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 151,353 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 29,751 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 17,482 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 433,752 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 12,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2004-Apr-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Apr-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-27 Tue 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Apr-26 Mon ### ### 0.125 0.125 4.1 4.1 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 94.1 94.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 ### 94.2 94.2 0.0
2004-Apr-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-14 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 17,221 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 106,773 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 78,450 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 63,556 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 27,282 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 138,150 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 457,720 0 97.6 97.6 0.0
2004-Mar-11 Thu ### ### ### ### 85,970 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 83,354 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 367,181 0 ### ### 0.0
2004-Feb-27 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-24 Tue 0.145 ### 0.145 0.145 71.2 71.2 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 7,640 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 264,681 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 51,950 0 91.7 91.7 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 90.5 90.5 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### 0.145 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 200,575 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 427,073 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 429,870 0 ### ### 0.0
2004-Jan-28 Wed ### ### 0.125 ### 264,125 ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.125 0.125 5.3 5.3 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.125 ### 0.125 ### 226,650 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 2,884,875 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 255,820 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.125 0.125 7.8 7.8 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2003-Dec-16 Tue 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2003-Dec-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 93.4 93.4 0.0
2003-Dec-10 Wed ### ### 0.125 ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.125 0.125 469,724 29,357 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 239,728 0 ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### 0.125 114,750 0 ### ### 0.0
2003-Dec-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-27 Thu 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### 0.125 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 663,454 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 17.0 17.0 0.0
2003-Nov-17 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2003-Nov-14 Fri ### ### ### ### 89,285 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 91.7 91.7 0.0
2003-Nov-12 Wed ### ### ### ### 9.9 9.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 11.0 11.0 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 306,047 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 462,055 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 629,350 0 16.5 16.5 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.145 ### ### 1,194,243 86,582 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.145 0.145 0.145 0.145 135,540 19,653 ### ### ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.155 0.155 0.145 ### 11.3 11.3 0.0
2003-Oct-16 Thu ### 0.155 ### 0.155 89.3 89.3 ###
2003-Oct-15 Wed ### ### 0.145 ### 1,556,780 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 5.3 5.3 0.0
2003-Oct-13 Mon ### ### ### ### 97.5 97.5 0.0
2003-Oct-10 Fri ### 0.145 ### 0.145 ### ### ###
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.125 ### 0.125 ### 642,670 ### 89.4 89.4 0.0
2003-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2003-Oct-06 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2003-Oct-03 Fri ### ### 0.125 ### ### ### 0.0
2003-Oct-02 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2003-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 114,880 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 544,275 0 10.3 10.3 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 90.6 90.6 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 391,242 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 191,558 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.145 0.145 ### ### 2.9 2.9 0.0
2003-Sep-12 Fri ### 0.145 ### 0.145 630,982 45,746 ### ### ###
2003-Sep-11 Thu ### 0.145 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,917,628 0 95.5 95.5 0.0
2003-Sep-09 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,460,725 0 ### ### 0.0
2003-Sep-05 Fri 0.125 ### 0.125 ### 645,723 40,357 90.6 90.6 0.0
2003-Sep-04 Thu ### 0.125 ### 0.125 732,289 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 97,325 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### 0.125 ### ### 469,086 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 98.2 98.2 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 29,250 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 329,750 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 7.3 7.3 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 105,056 0 91.8 91.8 0.0
2003-Aug-07 Thu ### ### ### ### 6.0 6.0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 110,983 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 45,454 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 154,480 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 2.2 2.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 94.8 94.8 0.0
2003-Jul-16 Wed ### ### ### ### 194,156 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 426,283 0 83.2 83.2 0.0
2003-Jul-11 Fri ### ### ### ### 7,250 0 18.1 18.1 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 128,222 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 3.4 3.4 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 8.7 8.7 0.0
2003-Jul-02 Wed ### ### ### ### 20.0 20.0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 86.9 86.9 0.0
2003-Jun-27 Fri ### ### ### ### 445,570 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jun-24 Tue ### ### ### ### 1,025,955 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 99.1 99.1 0.0
2003-Jun-20 Fri ### ### ### ### 84.4 84.4 0.0
2003-Jun-19 Thu ### ### ### ### 1,148,450 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 81.1 81.1 0.0
2003-Jun-16 Mon ### ### ### ### 179,720 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.089 ### 96,780 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 44,640 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 14.5 14.5 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 224,080 0 26.3 26.3 0.0
2003-Jun-02 Mon ### ### ### ### 88.6 88.6 0.0
2003-May-30 Fri ### ### ### ### 14.3 14.3 0.0
2003-May-29 Thu ### ### ### ### 81.8 81.8 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 227,956 0 92.0 92.0 0.0
2003-May-26 Mon 0.088 ### 0.088 ### ### ### 0.0
2003-May-23 Fri 0.088 0.088 0.088 0.088 ### ### ###
2003-May-22 Thu 0.088 0.088 0.088 0.088 ### ### ###
2003-May-21 Wed 0.088 0.088 0.088 0.088 0 ###
2003-May-20 Tue 0.087 0.089 0.087 0.088 83.2 83.2 ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### 0.088 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 160,249 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 22.3 22.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 9.1 9.1 0.0
2003-May-08 Thu ### ### ### ### 90.4 90.4 0.0
2003-May-07 Wed 0.088 ### 0.088 ### 87.0 87.0 0.0
2003-May-06 Tue 0.087 0.087 0.087 0.087 10,075 876 ### ### ###
2003-May-05 Mon 0.086 0.086 0.086 0.086 0 ###
2003-May-02 Fri 0.085 0.086 0.085 0.086 ### ### ###
2003-May-01 Thu 0.085 0.085 0.084 0.084 51,050 ### 21.0 21.0 ###
2003-Apr-30 Wed 0.086 0.086 0.085 0.085 20.5 20.5 ###
2003-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-Apr-24 Thu 0.089 ### 0.089 ### 613,429 ### ### ### 0.0
2003-Apr-23 Wed 0.084 0.088 0.084 0.088 218,571 ### 92.7 92.7 ###
2003-Apr-22 Tue 0.083 0.084 0.083 0.084 43,220 ### 80.5 80.5 ###
2003-Apr-17 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Apr-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Apr-15 Tue 0.085 0.085 0.083 0.083 13.5 13.5 0.0
2003-Apr-14 Mon 0.084 0.084 0.084 0.084 75.0 75.0 ###
2003-Apr-11 Fri 0.082 0.085 0.081 0.085 16,558 1,374 92.5 92.5 ###
2003-Apr-10 Thu 0.081 0.081 0.081 0.081 63.9 63.9 0.0
2003-Apr-09 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Apr-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Apr-07 Mon 0.081 0.081 0.081 0.081 64.3 64.3 0.0
2003-Apr-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Apr-03 Thu 0.081 0.081 0.081 0.081 81,480 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Apr-01 Tue 0.081 0.083 ### 0.083 ### ### 0.0
2003-Mar-31 Mon ### 0.081 ### 0.081 98,450 3,987 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.081 0.081 ### ### 15.2 15.2 0.0
2003-Mar-26 Wed ### 0.081 ### ### 62,555 ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.079 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.081 ### 0.081 78.1 78.1 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.081 ### 0.081 72.3 72.3 0.0
2003-Mar-17 Mon ### ### ### ### 120,750 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.079 0.079 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### 0.081 ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### 0.079 ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 88,050 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 1,643 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 68,159 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 181,550 0 ### ### 0.0
2003-Feb-20 Thu 0.081 0.081 0.081 0.081 81.4 81.4 0.0
2003-Feb-19 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2003-Feb-18 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2003-Feb-17 Mon 0.081 0.081 0.075 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 166,449 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.081 0.081 ### ### ### ### 0.0
2003-Feb-11 Tue 0.081 0.081 ### ### 29.8 29.8 0.0
2003-Feb-10 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Feb-07 Fri 0.081 0.081 ### ### 21.5 21.5 0.0
2003-Feb-06 Thu 0.082 0.082 0.082 0.082 81.1 81.1 0.0
2003-Feb-05 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Feb-04 Tue 0.082 0.082 0.081 0.081 23.7 23.7 0.0
2003-Feb-03 Mon 0.081 0.082 0.081 0.082 44,350 ### 87.1 87.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.081 0.081 ### ### 22.0 22.0 0.0
2003-Jan-29 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
2003-Jan-28 Tue 0.082 0.082 0.082 0.082 177,650 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.083 0.083 0.082 0.082 22.4 22.4 0.0
2003-Jan-23 Thu 0.085 0.085 0.083 0.083 10.8 10.8 0.0
2003-Jan-22 Wed 0.085 0.085 0.084 0.084 ### ### ###
2003-Jan-21 Tue 0.085 0.085 0.084 0.084 112,150 9,476 24.2 24.2 ###
2003-Jan-20 Mon 0.085 0.086 0.085 0.085 ### ### ###
2003-Jan-17 Fri 0.085 0.086 0.085 0.085 ### ### ###
2003-Jan-16 Thu 0.088 0.088 0.085 0.085 9.7 9.7 ###
2003-Jan-15 Wed 0.088 ### 0.085 0.085 7.5 7.5 ###
2003-Jan-14 Tue 0.087 0.088 0.087 0.088 79.4 79.4 ###
2003-Jan-13 Mon 0.081 0.084 0.081 0.084 ### ### ###
2003-Jan-10 Fri 0.081 0.081 0.078 ### 3,886,850 ### 20.7 20.7 0.0
2003-Jan-09 Thu 0.083 0.083 ### 0.083 69.6 69.6 0.0
2003-Jan-08 Wed 0.081 0.083 ### ### ### ### 0.0
2003-Jan-07 Tue 0.083 0.083 0.083 0.083 6,250 ### ### ### 0.0
2003-Jan-06 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jan-03 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2003-Jan-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-31 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-30 Mon 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2002-Dec-27 Fri 0.081 0.083 0.081 0.083 88.7 88.7 0.0
2002-Dec-24 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-23 Mon 0.082 0.082 0.081 0.081 18.4 18.4 0.0
2002-Dec-20 Fri 0.082 0.084 0.081 0.081 16.6 16.6 0.0
2002-Dec-19 Thu 0.084 0.084 ### 0.082 231,785 ### 10.9 10.9 0.0
2002-Dec-18 Wed 0.084 0.084 0.083 0.084 53,870 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.084 0.084 0.084 0.084 ### ### ###
2002-Dec-16 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Dec-13 Fri 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 33,650 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.081 0.082 0.081 0.081 81.4 81.4 0.0
2002-Dec-10 Tue 0.084 0.084 0.082 0.083 157,573 13,078 23.8 23.8 0.0
2002-Dec-09 Mon 0.084 0.085 0.084 0.084 73.6 73.6 ###
2002-Dec-06 Fri 0.085 0.085 0.084 0.084 18.6 18.6 ###
2002-Dec-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-04 Wed 0.084 0.084 0.084 0.084 79.7 79.7 ###
2002-Dec-03 Tue 0.084 0.085 0.084 0.085 85.3 85.3 ###
2002-Dec-02 Mon 0.085 0.085 0.084 0.085 126,550 ### ### ### ###
2002-Nov-29 Fri 0.083 0.085 0.083 0.085 124,587 ### 84.9 84.9 ###
2002-Nov-28 Thu 0.088 0.088 0.082 0.082 ### ### 0.0
2002-Nov-27 Wed 0.083 0.084 0.083 0.084 279,788 ### ### ### ###
2002-Nov-26 Tue 0.087 0.087 0.083 0.083 7.9 7.9 0.0
2002-Nov-25 Mon 0.086 0.089 0.086 0.089 84,850 7,424 ### ### ###
2002-Nov-22 Fri 0.083 0.086 0.083 0.085 87.9 87.9 ###
2002-Nov-21 Thu 0.084 0.084 0.081 0.081 142,640 ### 8.7 8.7 0.0
2002-Nov-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2002-Nov-19 Tue 0.084 0.084 0.082 0.082 15.3 15.3 0.0
2002-Nov-18 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Nov-15 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2002-Nov-14 Thu 0.084 0.084 0.084 0.084 75.1 75.1 ###
2002-Nov-13 Wed 0.085 0.085 0.085 0.085 76.9 76.9 ###
2002-Nov-12 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Nov-11 Mon 0.084 0.084 0.084 0.084 1,041 87 ### ### ###
2002-Nov-08 Fri 0.084 0.084 0.084 0.084 ### ### ###
2002-Nov-07 Thu 0.089 0.089 0.089 0.089 0 ###
2002-Nov-06 Wed 0.085 0.089 0.083 0.089 ### ### ###
2002-Nov-05 Tue 0.082 0.086 0.081 0.085 93.8 93.8 ###
2002-Nov-04 Mon 0.084 0.084 0.081 0.082 239,887 ### ### ### 0.0
2002-Nov-01 Fri 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2002-Oct-31 Thu 0.085 0.085 0.084 0.085 ### ### ###
2002-Oct-30 Wed ### ### 0.085 0.085 6.2 6.2 ###
2002-Oct-29 Tue ### ### ### ### 453,583 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.089 ### 0.089 ### 82,484 3,670 96.5 96.5 0.0
2002-Oct-23 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Oct-22 Tue 0.086 0.088 0.085 0.088 87.6 87.6 ###
2002-Oct-21 Mon 0.082 ### 0.082 0.086 172,076 7,055 95.8 95.8 ###
2002-Oct-18 Fri 0.081 0.084 0.081 0.083 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.082 ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.079 ### 0.077 ### 103,378 3,980 ### ### 0.0
2002-Oct-14 Mon ### ### 0.079 0.079 21.5 21.5 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.081 ### 0.081 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.079 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### 0.084 ### ### ### ### 0.0
2002-Oct-03 Thu 0.083 0.083 ### ### 9.6 9.6 0.0
2002-Oct-02 Wed 0.083 0.083 0.082 0.082 24.8 24.8 0.0
2002-Oct-01 Tue 0.083 0.084 0.083 0.083 ### ### 0.0
2002-Sep-30 Mon 0.083 0.085 0.083 0.085 36,176 ### ### ### ###
2002-Sep-27 Fri 0.083 0.083 0.083 0.083 69.5 69.5 0.0
2002-Sep-26 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Sep-25 Wed 0.083 0.086 0.081 0.086 ### ### ###
2002-Sep-24 Tue 0.085 ### 0.084 0.084 28.6 28.6 ###
2002-Sep-23 Mon ### ### 0.085 0.085 128,555 ### ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 201,973 0 28.5 28.5 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 212,847 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 878,275 0 89.4 89.4 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 6.7 6.7 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 417,477 0 76.7 76.7 0.0
2002-Aug-29 Thu ### ### ### ### 90.9 90.9 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 544,388 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 49,385 0 1.5 1.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 20,950 0 4.8 4.8 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 287,825 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 17,523 0 95.2 95.2 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 123,550 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 402,822 0 2.1 2.1 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 279,880 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri ### ### ### ### 95.2 95.2 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 7.3 7.3 0.0
2002-Jul-15 Mon 0.125 0.125 ### ### 8.0 8.0 0.0
2002-Jul-12 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 7.6 7.6 0.0
2002-Jul-10 Wed ### ### ### ### 6.9 6.9 0.0
2002-Jul-09 Tue ### ### ### ### 556,557 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 41,143 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 35,475 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 141,555 0 11.7 11.7 0.0
2002-Jul-02 Tue ### ### ### ### 115,777 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 207,470 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jun-27 Thu ### ### 0.125 ### 2,398,950 ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 5.7 5.7 0.0
2002-Jun-24 Mon ### ### 0.145 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.145 0.155 0.145 ### ### ### 0.0
2002-Jun-20 Thu 0.145 ### 0.145 0.145 73.2 73.2 ###
2002-Jun-19 Wed 0.145 ### 0.145 0.145 78.0 78.0 ###
2002-Jun-18 Tue 0.145 ### 0.145 0.145 836,140 60,620 ### ### ###
2002-Jun-17 Mon 0.155 0.155 0.145 ### 15.2 15.2 0.0
2002-Jun-14 Fri 0.155 ### 0.145 ### 1,100,127 79,759 12.2 12.2 0.0
2002-Jun-13 Thu ### 0.155 ### 0.155 2,156,980 ### 97.6 97.6 ###
2002-Jun-12 Wed ### ### ### ### 511,058 0 12.0 12.0 0.0
2002-Jun-11 Tue 0.145 0.145 ### ### 353,550 ### ### ### 0.0
2002-Jun-07 Fri ### 0.145 ### ### ### ### 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 780,081 0 3.4 3.4 0.0
2002-Jun-04 Tue ### ### ### ### 1,491,874 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 1.4 1.4 0.0
2002-May-31 Fri ### ### ### ### 1,500,620 0 99.1 99.1 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 0.125 ### 251,970 15,748 ### ### 0.0
2002-May-28 Tue ### ### 0.125 ### 2,461,023 ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 1,455,026 0 3.0 3.0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 1,654,485 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.145 0.145 ### 0.145 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 1,158,885 0 ### ### 0.0
2002-May-17 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2002-May-16 Thu ### ### 0.145 0.145 1,459,180 ### ### ### ###
2002-May-15 Wed ### ### 0.145 ### 1,489,455 107,985 ### ### 0.0
2002-May-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.145 ### ### ### 1,520,252 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 464,457 0 5.8 5.8 0.0
2002-May-08 Wed ### 0.145 ### ### ### ### 0.0
2002-May-07 Tue 0.145 ### ### ### 1,547,620 0 ### ### 0.0
2002-May-06 Mon 0.145 0.145 ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 1,157,487 0 3.7 3.7 0.0
2002-May-02 Thu 0.155 0.155 0.145 0.145 ### ### ###
2002-May-01 Wed ### ### 0.155 0.155 ### ### ###
2002-Apr-30 Tue ### 0.175 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 635,076 0 ### ### 0.0
2002-Apr-26 Fri 0.175 ### ### 0.175 661,629 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.175 0.175 657,476 57,529 ### ### 0.0
2002-Apr-23 Tue 0.185 ### ### ### 91.7 91.7 0.0
2002-Apr-22 Mon ### 0.2 ### 0.185 7,941,321 ### ### ### ###
2002-Apr-19 Fri ### ### ### ### 98.4 98.4 0.0
2002-Apr-18 Thu ### 0.155 ### ### 578,248 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 3.2 3.2 0.0
2002-Apr-16 Tue ### ### 0.155 0.155 573,176 44,421 10.9 10.9 ###
2002-Apr-15 Mon 0.155 ### 0.155 ### 1,981,926 ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 97.0 97.0 0.0
2002-Apr-11 Thu ### 0.155 0.145 ### ### ### 0.0
2002-Apr-10 Wed ### 0.155 ### 0.145 92.2 92.2 ###
2002-Apr-09 Tue ### 0.145 ### 0.145 ### ### ###
2002-Apr-08 Mon ### 0.145 ### ### ### ### 0.0
2002-Apr-05 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Apr-04 Thu 0.145 ### 0.145 0.145 979,477 ### 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### 97.4 97.4 0.0
2002-Apr-02 Tue ### ### ### ### 1,316,184 0 ### ### 0.0
2002-Mar-28 Thu 0.155 ### 0.145 0.145 1,642,453 119,077 ### ### ###
2002-Mar-27 Wed ### ### ### ### 13.3 13.3 0.0
2002-Mar-26 Tue ### ### ### ### 953,945 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri 0.155 ### ### ### ### ### 0.0
2002-Mar-21 Thu ### 0.175 ### 0.145 3,936,025 ### 1.6 1.6 ###
2002-Mar-20 Wed 0.145 ### ### ### 99.2 99.2 0.0
2002-Mar-19 Tue 0.155 ### 0.145 0.145 1,607,981 116,578 ### ### ###
2002-Mar-18 Mon ### ### ### ### 2,002,580 0 0.7 0.7 0.0
2002-Mar-15 Fri ### ### ### ### 1,427,087 0 5.9 5.9 0.0
2002-Mar-14 Thu 0.185 ### 0.185 ### ### ### 0.0
2002-Mar-13 Wed 0.185 ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:13:47 thru 2025-05-30 20:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000