![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 10:42:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REL) RAVEN ENERGY LIMITED Daily Prices Page 60...
|
TOC    Company Info for REL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REL) RAVEN ENERGY LIMITED
Listing Code
| REL
|
Listing Name
| RAVEN ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| RENEWABLE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REL6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REL .. Friday 2nd March 2018
REL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (REL) RAVEN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 41,143
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 35,475
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 141,555
| 0
| 11.7
| 11.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 115,777
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 207,470
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.125
| ###
| 2,398,950
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.145
| ###
| 0.145
| 0.145
| 836,140
| 60,620
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Jun-14 Fri
| 0.155
| ###
| 0.145
| ###
| 1,100,127
| 79,759
| 12.2
| 12.2
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.155
| ###
| 0.155
| 2,156,980
| ###
| 97.6
| 97.6
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 511,058
| 0
| 12.0
| 12.0
| 0.0 |
2002-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
| 353,550
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:42:57 thru 2024-06-17 10:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|