Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 10:03:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REM) REMSENSE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for REM    Limits Next Section


Company Details for (REM) REMSENSE TECHNOLOGIES LIMITED

Listing Code REM
Listing Name REMSENSE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name RELIANCE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REM4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for REM .. Tuesday 16th December 2025

REM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.85 11,953,627 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 45,340 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 494,979 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 87.8 87.8 0.0
2025-Dec-17 Wed ### ### ### ### 195,051 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 29,554 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 68,387 0 64.4 64.4 0.0
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Dec-09 Tue 0.042 0.042 ### 0.042 137,145 2,880 ### ### ###
2025-Dec-08 Mon 0.042 0.042 0.042 0.042 30,380 1,275 69.5 69.5 ###
2025-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Dec-04 Thu 0.044 0.044 0.041 0.042 250,745 10,656 ### ### ###
2025-Dec-03 Wed 0.042 0.045 0.042 0.045 28,929 1,258 ### ### ###
2025-Dec-02 Tue 0.042 0.042 0.041 0.041 87,573 ### 22.3 22.3 0.0
2025-Dec-01 Mon 0.042 0.045 0.042 0.045 96.8 96.8 ###
2025-Nov-28 Fri ### 0.042 ### 0.042 ### ### ###
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 92.8 92.8 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 39,925 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,285 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 31,458 0 21.1 21.1 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 55,925 0 7.9 7.9 0.0
2025-Nov-13 Thu ### ### ### ### 127,371 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 117,525 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 26,255 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 252,159 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 99,375 0 89.3 89.3 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 364,141 0 ### ### 0.0
2025-Oct-27 Mon ### 0.042 ### 0.041 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 401,689 0 ### ### 0.0
2025-Oct-23 Thu 0.042 0.049 ### ### 3.4 3.4 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 22,380 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.041 ### ### 683,821 ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.0375 ### 0.0375 ### 72.2 72.2 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 359,344 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.043 0.043 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Sep-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Sep-24 Wed ### 0.045 ### 0.045 97.9 97.9 ###
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.041 0.041 ### ### 18.2 18.2 0.0
2025-Sep-18 Thu ### ### ### ### 322,651 0 94.9 94.9 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 283,742 0 ### ### 0.0
2025-Sep-15 Mon 0.044 0.044 ### ### 557,174 12,257 ### ### 0.0
2025-Sep-12 Fri 0.045 0.045 0.045 0.045 153,546 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.049 ### 0.042 0.044 ### ### ###
2025-Sep-10 Wed ### ### ### ### 26,145 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 21,543 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 224,175 0 94.4 94.4 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 172,478 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.029 0.029 14.1 14.1 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 204,771 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.028 ### 0.028 ### 128,941 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 12,254 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.027 ### 0.027 ### 1,073,382 ### 99.3 99.3 0.0
2025-Aug-12 Tue ### ### 0.027 0.027 ### ### ###
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### 0.028 ### 361,677 ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 5.6 5.6 0.0
2025-Jul-25 Fri ### ### ### ### 155,782 0 16.3 16.3 0.0
2025-Jul-24 Thu ### ### ### ### 83,756 0 13.5 13.5 0.0
2025-Jul-23 Wed ### ### ### ### 52,056 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 53,183 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 17.9 17.9 0.0
2025-Jul-08 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2025-Jul-07 Mon 0.045 0.045 0.042 0.042 6.2 6.2 ###
2025-Jul-04 Fri 0.045 0.045 0.045 0.045 10,289 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Jul-02 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jul-01 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jun-30 Mon 0.046 0.046 0.046 0.046 67.3 67.3 ###
2025-Jun-27 Fri 0.047 0.047 0.047 0.047 64.4 64.4 ###
2025-Jun-26 Thu ### 0.052 ### 0.052 ### ### ###
2025-Jun-25 Wed 0.046 0.046 0.046 0.046 98,086 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.048 0.049 0.046 0.046 ### ### ###
2025-Jun-23 Mon ### ### ### ### 19,485 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.048 0.051 0.048 ### 227,384 11,255 ### ### 0.0
2025-Jun-18 Wed 0.053 0.053 ### ### 7.5 7.5 0.0
2025-Jun-17 Tue 0.056 0.058 0.052 0.055 23.5 23.5 ###
2025-Jun-16 Mon 0.056 0.056 0.055 0.056 168,926 9,375 70.8 70.8 ###
2025-Jun-13 Fri ### ### 0.056 0.056 ### ### ###
2025-Jun-12 Thu 0.057 0.057 0.057 0.057 38,626 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.058 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 101,323 0 ### ### 0.0
2025-Jun-06 Fri 0.058 ### 0.058 ### 230,785 ### 94.5 94.5 0.0
2025-Jun-05 Thu 0.055 0.058 0.055 0.058 57,542 3,251 91.1 91.1 0.0
2025-Jun-04 Wed 0.057 0.057 0.055 0.055 11.4 11.4 ###
2025-Jun-03 Tue 0.057 0.057 0.057 0.057 1,343 76 ### ### 0.0
2025-Jun-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2025-May-30 Fri 0.055 0.059 0.055 0.057 87.2 87.2 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 0.056 ### 0.056 ### 40,943 1,146 ### ### 0.0
2025-May-27 Tue ### ### 0.056 0.056 ### ### ###
2025-May-26 Mon 0.057 ### 0.057 ### 96,746 2,757 92.8 92.8 0.0
2025-May-23 Fri 0.054 0.057 0.054 0.057 45,053 ### ### ### 0.0
2025-May-22 Thu 0.053 0.053 0.053 0.053 0 ###
2025-May-21 Wed 0.054 0.054 0.053 0.053 ### ### ###
2025-May-20 Tue 0.055 0.055 0.051 0.054 316,156 16,756 19.2 19.2 ###
2025-May-19 Mon 0.055 0.058 0.055 0.055 76.5 76.5 ###
2025-May-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2025-May-15 Thu 0.056 0.059 0.055 0.059 184,176 ### 93.4 93.4 0.0
2025-May-14 Wed 0.059 0.059 0.058 0.058 91,629 ### ### ### 0.0
2025-May-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-May-12 Mon 0.059 0.059 0.059 0.059 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.058 0.058 107,957 ### ### ### 0.0
2025-May-08 Thu ### ### 0.059 0.059 107,953 3,184 19.7 19.7 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 38,075 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 371,248 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 83.6 83.6 0.0
2025-May-01 Thu ### ### ### ### 644,181 0 ### ### 0.0
2025-Apr-30 Wed ### ### 0.057 ### 1,383,821 ### ### ### 0.0
2025-Apr-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Apr-28 Mon 0.052 0.053 0.051 0.052 33,046 ### ### ### ###
2025-Apr-24 Thu 0.054 0.054 0.051 0.052 9.2 9.2 ###
2025-Apr-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2025-Apr-22 Tue 0.056 0.056 0.056 0.056 5,479 ### ### ### ###
2025-Apr-17 Thu 0.056 0.056 0.056 0.056 0 ###
2025-Apr-16 Wed 0.055 0.056 0.055 0.056 20,248 1,123 ### ### ###
2025-Apr-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2025-Apr-14 Mon 0.053 0.054 0.053 0.054 ### ### ###
2025-Apr-11 Fri 0.053 0.053 0.049 0.049 58,820 ### 3.7 3.7 ###
2025-Apr-10 Thu 0.049 0.053 0.049 0.053 94.5 94.5 ###
2025-Apr-09 Wed 0.046 0.049 0.046 0.049 ### ### ###
2025-Apr-08 Tue ### ### 0.046 0.049 103,874 2,389 ### ### ###
2025-Apr-07 Mon 0.048 0.048 ### 0.042 164,023 ### 6.2 6.2 ###
2025-Apr-04 Fri 0.053 0.053 0.048 0.048 5.4 5.4 ###
2025-Apr-03 Thu 0.059 0.059 0.051 0.054 4.4 4.4 ###
2025-Apr-02 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 211,675 0 91.0 91.0 0.0
2025-Mar-31 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 13.2 13.2 0.0
2025-Mar-27 Thu 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.058 0.059 11.5 11.5 0.0
2025-Mar-25 Tue 0.059 0.059 0.058 0.059 545,158 ### ### ### 0.0
2025-Mar-24 Mon 0.056 0.056 0.056 0.056 71.0 71.0 ###
2025-Mar-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Mar-19 Wed 0.052 0.054 0.052 0.054 197,526 ### 89.3 89.3 ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-17 Mon 0.053 0.053 0.049 0.051 279,378 14,248 ### ### ###
2025-Mar-14 Fri 0.052 0.052 ### 0.052 409,521 10,647 ### ### ###
2025-Mar-13 Thu 0.053 0.053 0.053 0.053 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 37,250 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.057 0.057 0.057 0.057 1,754 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.058 0.058 0.058 0.058 18,740 1,086 ### ### 0.0
2025-Mar-07 Fri ### ### 0.057 0.057 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 184,145 0 12.6 12.6 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.058 ### 0.058 ### 276,976 ### 97.2 97.2 0.0
2025-Feb-27 Thu 0.059 0.059 0.055 0.056 ### ### ###
2025-Feb-26 Wed ### ### ### 0.059 ### ### 0.0
2025-Feb-25 Tue 0.046 0.047 0.046 0.047 27,646 1,285 84.9 84.9 ###
2025-Feb-24 Mon ### ### 0.047 0.047 81,570 ### ### ### ###
2025-Feb-21 Fri 0.044 0.047 0.044 0.047 ### ### ###
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 73.0 73.0 ###
2025-Feb-18 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Feb-17 Mon 0.043 0.043 ### ### 245,446 5,277 ### ### 0.0
2025-Feb-14 Fri 0.042 0.042 0.041 0.041 121,428 ### ### ### 0.0
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 71.9 71.9 ###
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.044 17.1 17.1 ###
2025-Feb-07 Fri 0.043 0.045 ### 0.045 90.4 90.4 ###
2025-Feb-06 Thu 0.054 0.056 0.046 0.046 1,670,444 ### ### ### ###
2025-Feb-05 Wed ### ### 0.057 0.057 444,747 12,675 2.9 2.9 0.0
2025-Feb-04 Tue 0.055 0.074 0.055 0.058 92.8 92.8 0.0
2025-Feb-03 Mon 0.054 0.055 0.049 0.055 ### ### ###
2025-Jan-31 Fri 0.046 0.052 0.046 0.052 ### ### ###
2025-Jan-30 Thu 0.046 0.046 0.042 0.043 363,580 ### 6.5 6.5 ###
2025-Jan-29 Wed 0.045 0.053 0.042 ### 97.5 97.5 0.0
2025-Jan-28 Tue ### ### ### ### 82,484 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 14,150 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 266,686 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 3,750 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 519,970 0 ### ### 0.0
2025-Jan-14 Tue 0.028 ### 0.028 ### 418,882 ### 95.5 95.5 0.0
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 76.0 76.0 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 22,929 573 ### ### ###
2025-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jan-03 Fri 0.025 0.025 0.025 0.025 62.1 62.1 ###
2025-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 1,250 28 70.2 70.2 ###
2024-Dec-18 Wed 0.023 0.023 0.023 0.023 8,641 ### ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.022 0.023 ### ### ###
2024-Dec-16 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Dec-13 Fri 0.025 0.026 0.025 0.026 1,827 46 ### ### ###
2024-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-03 Tue 0.025 0.025 0.022 0.022 1.5 1.5 ###
2024-Dec-02 Mon 0.025 0.026 0.025 0.026 86,143 ### 90.8 90.8 ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-26 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2024-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Nov-22 Fri 0.025 0.025 0.025 0.025 10,186 254 68.6 68.6 ###
2024-Nov-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-20 Wed 0.023 0.025 0.023 0.025 9,481 227 ### ### ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2024-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Nov-14 Thu 0.025 0.025 0.025 0.025 19,374 484 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.025 0.025 2.4 2.4 ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Nov-11 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-05 Tue 0.026 0.026 0.026 0.026 21,889 ### ### ### ###
2024-Nov-04 Mon 0.028 0.028 0.026 0.026 73,147 1,974 ### ### ###
2024-Nov-01 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Oct-31 Thu 0.026 0.026 0.024 0.024 5.2 5.2 ###
2024-Oct-30 Wed 0.028 0.028 0.023 0.023 1,042,186 26,575 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-28 Mon 0.029 0.029 0.026 0.029 ### ### 0.0
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2024-Oct-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-21 Mon 0.029 0.029 0.029 0.029 11,725 340 67.8 67.8 0.0
2024-Oct-18 Fri 0.029 0.029 0.028 0.029 73.6 73.6 0.0
2024-Oct-17 Thu 0.029 0.029 0.029 0.029 3,173 ### ### ### 0.0
2024-Oct-16 Wed 0.029 0.029 0.028 0.029 106,221 3,027 72.3 72.3 0.0
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.029 43,279 ### ### ### 0.0
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 65.6 65.6 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Oct-02 Wed 0.029 0.029 0.028 0.029 353,952 10,087 ### ### 0.0
2024-Oct-01 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2024-Sep-30 Mon ### ### 0.029 0.029 411,949 5,973 13.0 13.0 0.0
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.029 ### 0.028 ### ### ### 0.0
2024-Sep-24 Tue 0.029 0.029 0.028 0.029 37,381 ### ### ### 0.0
2024-Sep-23 Mon 0.027 0.029 0.027 0.029 192,184 5,381 ### ### 0.0
2024-Sep-20 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2024-Sep-19 Thu 0.022 0.028 0.022 0.028 171,686 ### ### ### ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 19,281 482 ### ### ###
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-13 Fri 0.028 0.028 0.025 0.025 ### ### ###
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 70.9 70.9 ###
2024-Sep-09 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-05 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Sep-04 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Sep-03 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-02 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2024-Aug-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-29 Thu 0.025 0.029 0.025 0.029 390,224 ### ### ### 0.0
2024-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-27 Tue 0.026 0.027 0.025 0.025 81,327 ### 12.7 12.7 ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 229,026 ### ### ### ###
2024-Aug-23 Fri 0.023 0.023 0.023 0.023 69,326 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.023 0.023 0.023 0.023 22,487 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.024 0.024 0.024 0.024 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 6,257 156 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 101,675 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-26 Fri 0.029 0.029 0.029 0.029 5,787 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.028 0.029 0.028 0.029 45,454 ### 93.0 93.0 0.0
2024-Jul-24 Wed 0.029 0.029 0.027 0.027 3,725 ### ### ### ###
2024-Jul-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-22 Mon 0.028 0.029 0.028 0.029 42,275 ### ### ### 0.0
2024-Jul-19 Fri 0.028 0.029 0.0275 0.029 ### ### 0.0
2024-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-15 Mon 0.025 0.025 0.023 0.023 ### ### ###
2024-Jul-12 Fri 0.025 0.025 0.024 0.025 60.2 60.2 ###
2024-Jul-11 Thu 0.027 0.027 0.024 0.025 256,155 ### ### ### ###
2024-Jul-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-09 Tue ### ### 0.029 0.029 5.5 5.5 0.0
2024-Jul-08 Mon 0.026 ### 0.026 ### 2,283,929 ### ### ### 0.0
2024-Jul-05 Fri 0.023 0.024 0.022 0.024 89.8 89.8 ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 12,325 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jun-24 Mon ### ### ### ### 2,985 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 103,555 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 110,576 0 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.022 ### 0.022 56,084 ### ### ### ###
2024-Jun-14 Fri 0.023 0.023 ### ### 407,026 4,680 ### ### 0.0
2024-Jun-13 Thu 0.026 0.026 0.024 0.024 5.3 5.3 ###
2024-Jun-12 Wed 0.025 0.027 0.025 0.026 445,589 11,585 ### ### ###
2024-Jun-11 Tue 0.027 0.028 0.024 0.026 19.3 19.3 ###
2024-Jun-07 Fri 0.026 ### 0.023 0.023 1.7 1.7 ###
2024-Jun-06 Thu 0.021 0.023 0.021 0.023 380,322 ### ### ### ###
2024-Jun-05 Wed ### 0.022 ### 0.022 8,471 ### ### ### ###
2024-Jun-04 Tue ### ### ### ### 5,882 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 8.6 8.6 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 20,784 0 67.8 67.8 0.0
2024-May-24 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-23 Thu ### 0.024 ### 0.024 18,982 227 99.6 99.6 ###
2024-May-22 Wed 0.022 0.022 0.022 0.022 26,644 586 73.7 73.7 ###
2024-May-21 Tue 0.023 0.024 0.023 0.024 73,757 ### ### ### ###
2024-May-20 Mon 0.023 0.023 0.023 0.023 43,478 ### 65.3 65.3 ###
2024-May-17 Fri ### 0.025 ### 0.025 954,545 ### ### ### ###
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 99.1 99.1 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 6.2 6.2 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 173,624 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 132,844 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 831,456 0 97.0 97.0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri 0.021 0.022 0.021 0.022 125,476 ### 92.5 92.5 ###
2024-Mar-21 Thu ### 0.021 ### 0.021 110,840 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 13,045 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 22:03:22 thru 2025-12-29 22:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000