Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 04:52:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REM) RELIANCE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for REM    Basic Next Section


Company Details for (REM) RELIANCE MINING LIMITED

Listing CodeREM
Listing NameRELIANCE MINING LIMITED
GICS SectorMaterials
ISIN NameRELIANCE MINING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000REM4


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for REM .. Thursday 7th April 2005

REM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for REM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (REM) RELIANCE MINING LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############846
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01###############
2005-03-31###############
2005-03-30############0
2005-03-29###############
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-18############83380
2005-03-17############49578
2005-03-160.70.7#########
2005-03-15###0.74###0.7###
2005-03-14###############
2005-03-11###0.7#########
2005-03-10############74345
2005-03-09###############
2005-03-08###############
2005-03-07###############
2005-03-04###############
2005-03-03###############
2005-03-02############712247
2005-03-01###############
2005-02-28###############
2005-02-25###############
2005-02-24###############
2005-02-23###############
2005-02-22############251143
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-160.59###0.59######
2005-02-150.58###0.58######
2005-02-14######0.590.59569872
2005-02-11###############
2005-02-10############5201580
2005-02-09###############
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-030.58###0.58###2137687
2005-02-020.590.590.580.59###
2005-02-010.590.590.580.59###
2005-01-310.590.590.590.59###
2005-01-280.59###0.590.59###
2005-01-270.580.590.580.59###
2005-01-250.59###0.580.58900525
2005-01-240.560.590.560.58###
2005-01-210.560.570.560.56601684
2005-01-200.540.560.540.56###
2005-01-190.540.540.530.531488256
2005-01-180.530.540.530.534461327
2005-01-170.540.540.530.53###
2005-01-140.540.540.530.53###
2005-01-130.550.550.530.53###
2005-01-120.530.550.530.55###
2005-01-110.550.550.530.547917076
2005-01-100.540.550.540.54437458
2005-01-070.550.550.540.55###
2005-01-060.540.550.530.54###
2005-01-050.510.510.510.510
2005-01-040.510.510.510.510
2004-12-310.510.510.510.51###
2004-12-300.520.530.520.53###
2004-12-290.520.530.520.52###
2004-12-240.510.510.50.5191389
2004-12-230.4850.530.4850.5###
2004-12-220.455###0.450.482671783
2004-12-210.410.45###0.451701726
2004-12-200.40.41###0.4115644
2004-12-170.410.410.40.49889
2004-12-160.3750.40.3750.4109146
2004-12-15###0.4#########
2004-12-14###0.4###0.4###
2004-12-13############30477
2004-12-100.3850.3850.375######
2004-12-090.410.41###0.4176056
2004-12-080.4250.43###0.42175841
2004-12-070.430.4450.410.43614087
2004-12-060.430.43###0.4277675
2004-12-030.430.430.430.43###
2004-12-020.430.430.430.43###
2004-12-010.4450.4450.43###121257
2004-11-300.4450.450.4450.45###
2004-11-290.4550.4550.4450.445###
2004-11-260.450.4550.4450.455###
2004-11-250.440.4550.440.44201188
2004-11-24######0.430.43292782
2004-11-230.460.4750.460.475###
2004-11-220.470.470.450.45363648
2004-11-190.460.460.420.45###
2004-11-18###0.44###0.44###
2004-11-17###0.40.385###255424
2004-11-16###############
2004-11-15###0.385###0.385###
2004-11-12############33850
2004-11-11###############
2004-11-10###############
2004-11-09######0.375###170121
2004-11-08#########0.385###
2004-11-05############882527
2004-11-04###0.4#########
2004-11-03#########0.385567077
2004-11-02###############
2004-11-01###############
2004-10-29#########0.345265989
2004-10-28######0.325######
2004-10-27############53582
2004-10-26###0.355#########
2004-10-250.345###0.345###46840
2004-10-220.3450.345#########
2004-10-210.3450.345###0.345###
2004-10-20#########0.345###
2004-10-19###############
2004-10-18#########0.355###
2004-10-15############404650
2004-10-14###############
2004-10-130.375###0.375######
2004-10-12############517043
2004-10-11######0.375###68048
2004-10-08############430452
2004-10-07###############
2004-10-06###############
2004-10-05###############
2004-10-04###############
2004-10-01###0.43#########
2004-09-30############0
2004-09-29###############
2004-09-28############0
2004-09-270.40.4#########
2004-09-24###0.4###0.4###
2004-09-23###0.4######1141250
2004-09-22############698976
2004-09-21###############
2004-09-20############83578
2004-09-170.355###0.355######
2004-09-16###############
2004-09-15###############
2004-09-14###############
2004-09-13############0
2004-09-10###############
2004-09-09###############
2004-09-08###############
2004-09-07###############
2004-09-06############109571
2004-09-03###0.40.3750.375###
2004-09-02###0.4######759550
2004-09-01###0.375###0.375###
2004-08-31###############
2004-08-30###0.355#########
2004-08-27###############
2004-08-26######0.355######
2004-08-25############29687
2004-08-24###############
2004-08-23############20583
2004-08-20###0.375###0.375###
2004-08-19###############
2004-08-180.3750.3750.3750.375###
2004-08-17###############
2004-08-16###############
2004-08-13###############
2004-08-12###0.4#########
2004-08-11###############
2004-08-10###############
2004-08-090.410.410.40.4###
2004-08-060.420.420.420.420
2004-08-050.420.420.420.420
2004-08-040.410.440.410.42###
2004-08-03###0.4###0.4###
2004-08-02############105086
2004-07-30###############
2004-07-29###############
2004-07-28###############
2004-07-27###############
2004-07-26###############
2004-07-230.40.4#########
2004-07-220.40.4#########
2004-07-210.40.40.40.4###
2004-07-20###0.4450.40.4###
2004-07-190.440.440.440.44###
2004-07-160.450.450.430.4332586
2004-07-150.4450.450.440.45###
2004-07-140.450.450.440.44###
2004-07-130.430.450.430.45###
2004-07-120.450.450.430.4329986
2004-07-090.450.450.450.450
2004-07-080.450.450.450.45###
2004-07-070.440.440.440.44###
2004-07-060.440.440.440.440
2004-07-050.440.450.440.44###
2004-07-020.4450.4450.4450.445###
2004-07-010.4450.450.4450.445###
2004-06-300.450.460.4450.45###
2004-06-290.450.450.450.4530351
2004-06-280.460.460.460.46266542
2004-06-250.46###0.46######
2004-06-240.450.4550.450.455###
2004-06-230.470.470.460.46###
2004-06-220.460.470.460.47###
2004-06-210.460.470.460.46###
2004-06-180.430.450.430.45###
2004-06-170.420.420.420.42###
2004-06-160.40.420.40.42357923
2004-06-15###############
2004-06-140.4############
2004-06-110.4############
2004-06-100.40.40.40.40
2004-06-09###0.420.40.4###
2004-06-080.410.410.40.4###
2004-06-07######0.40.41370259
2004-06-04###############
2004-06-030.420.42#########
2004-06-020.4550.4550.420.42110280
2004-06-010.450.450.420.42###
2004-05-310.450.450.450.45###
2004-05-280.450.450.450.4541850
2004-05-270.420.450.420.42###
2004-05-260.440.440.440.440
2004-05-250.430.440.40.44###
2004-05-240.450.450.430.43132380
2004-05-210.430.440.420.42###
2004-05-200.450.450.450.45###
2004-05-190.450.450.450.45###
2004-05-180.410.410.410.41###
2004-05-170.410.410.410.411044
2004-05-140.40.40.40.40
2004-05-130.40.40.40.4###
2004-05-120.40.410.40.4###
2004-05-110.410.41###0.4141645
2004-05-100.440.440.40.4299346
2004-05-070.460.460.460.4634550
2004-05-060.450.480.450.48126148
2004-05-050.470.490.470.49###
2004-05-040.470.470.470.470
2004-05-030.470.470.470.47###
2004-04-300.450.450.450.4540156
2004-04-290.490.490.460.46###
2004-04-280.520.520.510.51###
2004-04-270.50.520.50.52###
2004-04-260.520.520.50.5###
2004-04-230.520.540.520.52###
2004-04-220.520.520.520.52###
2004-04-210.510.540.510.53###
2004-04-200.520.530.510.51###
2004-04-190.550.550.510.52293959
2004-04-160.590.590.540.5673479
2004-04-150.570.590.570.5921470
2004-04-140.580.580.570.58###
2004-04-13######0.580.5831843
2004-04-08###############
2004-04-070.58###0.56###248871
2004-04-060.580.580.580.58###
2004-04-050.580.580.580.58###
2004-04-020.590.590.580.5856844
2004-04-010.590.590.580.58###
2004-03-310.590.590.590.59###
2004-03-300.570.570.570.57###
2004-03-290.570.570.570.57###
2004-03-260.580.580.570.57###
2004-03-240.570.570.570.57###
2004-03-230.570.570.550.56###
2004-03-22######0.570.5759882
2004-03-19############62970
2004-03-18######0.590.5968070
2004-03-170.58###0.58######
2004-03-160.580.580.570.58###
2004-03-150.57###0.57######
2004-03-120.560.570.550.57200327
2004-03-11######0.570.57138373
2004-03-10######0.59######
2004-03-09###############
2004-03-08###############
2004-03-05###############
2004-03-04############64886
2004-03-03###############
2004-03-02###############
2004-03-01###############
2004-02-27###############
2004-02-26###############
2004-02-25###############
2004-02-24###############
2004-02-23############110482
2004-02-20###############
2004-02-19############114724
2004-02-18############885740
2004-02-17###############
2004-02-16###############
2004-02-13############122257
2004-02-12############283586
2004-02-11###############
2004-02-10###############
2004-02-09###############
2004-02-06###############
2004-02-05###############
2004-02-04###############
2004-02-03###############
2004-02-02############146142
2004-01-30###############
2004-01-29###############
2004-01-28###############
2004-01-27############35746
2004-01-23###############
2004-01-22############47781
2004-01-21###############
2004-01-20###############
2004-01-19############50924
2004-01-16############309628
2004-01-15###############
2004-01-14###############
2004-01-13###############
2004-01-12###0.7###0.7234386
2004-01-090.710.71######98672
2004-01-080.730.730.730.73###
2004-01-070.720.750.70.75###
2004-01-060.730.750.720.75481158
2004-01-050.740.740.720.72###
2004-01-020.740.740.730.73###
2003-12-310.750.780.740.74282586
2003-12-300.740.760.730.74294786
2003-12-290.70.730.70.72243585
2003-12-24###0.71###0.7###
2003-12-23###0.71###0.71480222
2003-12-22###0.7###0.7241646
2003-12-19###############
2003-12-18###############
2003-12-17############264446
2003-12-16###############
2003-12-15###############
2003-12-12###############
2003-12-11###############
2003-12-10###############
2003-12-09############163350
2003-12-08############141950
2003-12-05############14650
2003-12-04###############
2003-12-03###############
2003-12-02############116182
2003-12-01############44650
2003-11-28############173774
2003-11-27###############
2003-11-26############650276
2003-11-25############313327
2003-11-240.59###0.54###456558
2003-11-21######0.58######
2003-11-20###############
2003-11-19###############
2003-11-18############372170
2003-11-17###############
2003-11-14###############
2003-11-13###############
2003-11-12############367680
2003-11-11###0.71###0.7###
2003-11-100.710.71#########
2003-11-070.740.750.720.72651555
2003-11-060.70.710.70.7168928
2003-11-050.70.7######104978
2003-11-040.720.720.70.7###
2003-11-030.720.740.720.72###
2003-10-310.70.730.70.72284783
2003-10-300.70.7######767144
2003-10-290.70.71######765223
2003-10-280.730.75###0.71###
2003-10-270.80.80.730.74388088
2003-10-240.80.80.770.78326084
2003-10-230.830.850.780.81###
2003-10-220.770.840.770.81###
2003-10-210.740.760.730.76###
2003-10-200.740.750.710.72472626
2003-10-170.760.760.740.75973270
2003-10-160.730.770.720.77###
2003-10-150.720.750.720.72###
2003-10-140.720.730.710.72429584
2003-10-130.70.71###0.7789124
2003-10-100.770.780.70.71400829
2003-10-090.740.80.740.76709780
2003-10-080.710.730.70.72###
2003-10-07###0.71#########
2003-10-06###############
2003-10-03###############
2003-10-02############312651
2003-10-01############255079
2003-09-30############125042
2003-09-29###############
2003-09-26###############
2003-09-25###############
2003-09-24############618021
2003-09-230.540.590.540.591483780
2003-09-220.550.560.540.54428750
2003-09-190.560.560.550.55###
2003-09-180.560.560.540.56###
2003-09-170.570.570.550.57688550
2003-09-160.560.570.530.55###
2003-09-150.540.590.540.56###
2003-09-120.50.520.460.5###
2003-09-110.510.510.490.49###
2003-09-100.530.540.50.53222457
2003-09-090.5###0.50.54###
2003-09-080.460.4850.460.48553054
2003-09-050.460.460.450.4518375
2003-09-040.460.470.460.47###
2003-09-030.460.460.460.46###
2003-09-020.460.460.460.46###
2003-09-010.460.460.440.4637886
2003-08-290.470.470.470.470
2003-08-280.470.470.470.4714179
2003-08-270.470.470.470.4753250
2003-08-260.470.470.470.4758477
2003-08-250.470.480.470.48###
2003-08-220.430.470.430.47###
2003-08-210.440.440.410.4125680
2003-08-200.480.480.440.46###
2003-08-190.480.490.480.48###
2003-08-18######0.460.48###
2003-08-150.420.490.420.49###
2003-08-140.410.420.40.42###
2003-08-130.40.41###0.4339385
2003-08-12###############
2003-08-110.40.40.40.4###
2003-08-080.410.41######58572
2003-08-070.40.41###0.4132885
2003-08-060.40.40.40.4###
2003-08-05###0.40.3850.4###
2003-08-040.40.40.40.4###
2003-08-01###0.4###0.444289
2003-07-310.420.42###0.4###
2003-07-300.420.420.40.42###
2003-07-29###0.4###0.4###
2003-07-280.40.4######102656
2003-07-25###0.4###0.4###
2003-07-24###############
2003-07-23############4285
2003-07-22############0
2003-07-210.28###0.28###117140
2003-07-18###############
2003-07-170.280.280.2750.275###
2003-07-16######0.290.29###
2003-07-15###############
2003-07-140.29###0.29###14088
2003-07-11###############
2003-07-10######0.280.2821571
2003-07-09###############
2003-07-08######0.2750.275###
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30###############
2003-06-27############6159
2003-06-250.260.260.260.260
2003-06-240.260.260.260.26104821
2003-06-230.260.260.260.260
2003-06-200.250.260.250.2658357
2003-06-190.2450.2450.2450.245###
2003-06-180.2450.2450.2450.2450
2003-06-170.2450.2450.2450.245###
2003-06-160.2250.2450.220.245###
2003-06-130.2450.2450.2450.2450
2003-06-120.2450.2450.2450.24514286
2003-06-110.2450.2450.2450.245###
2003-06-100.250.250.250.250
2003-06-060.2450.250.2450.25###
2003-06-050.230.250.230.25###
2003-06-040.220.220.220.220
2003-06-030.220.220.220.220
2003-06-020.220.220.220.22###
2003-05-300.220.220.220.2271428
2003-05-290.250.250.250.25###
2003-05-280.230.230.230.230
2003-05-270.230.230.230.23###
2003-05-260.220.220.220.22###
2003-05-230.230.230.230.2311648
2003-05-220.220.220.220.220
2003-05-210.220.220.220.220
2003-05-200.230.230.220.22###
2003-05-190.220.230.220.23###
2003-05-160.230.230.220.22###
2003-05-150.230.230.230.23###
2003-05-140.220.220.220.22###
2003-05-130.240.240.240.247142
2003-05-120.220.230.220.238927
2003-05-090.220.220.220.220
2003-05-080.220.220.220.220
2003-05-070.220.220.220.2213375
2003-05-060.220.220.220.220
2003-05-050.220.220.220.22###
2003-05-020.220.220.220.22###
2003-05-010.210.210.210.210
2003-04-300.210.210.210.21###
2003-04-290.220.220.220.220
2003-04-280.220.220.220.2235141
2003-04-240.2250.2250.2250.2255250
2003-04-230.2250.230.2250.2310180
2003-04-220.220.230.220.2318429
2003-04-170.220.220.220.220
2003-04-160.230.230.220.223371
2003-04-150.220.230.220.2319857
2003-04-140.220.220.220.220
2003-04-110.220.220.220.22###
2003-04-100.220.220.220.22###
2003-04-090.240.240.240.24###
2003-04-080.220.220.220.220
2003-04-070.220.220.220.220
2003-04-040.220.220.220.220
2003-04-030.220.220.220.220
2003-04-020.220.220.220.2217857
2003-04-010.250.250.250.25###
2003-03-310.220.220.220.226943
2003-03-280.250.250.250.250
2003-03-270.250.250.250.25###
2003-03-260.250.250.250.250
2003-03-250.250.250.250.255250
2003-03-240.250.250.250.250
2003-03-210.220.250.220.25###
2003-03-200.250.250.250.250
2003-03-190.250.250.250.250
2003-03-180.250.250.250.250
2003-03-170.250.250.250.250
2003-03-140.250.250.250.25###
2003-03-130.220.220.220.22###
2003-03-120.220.220.220.2262856
2003-03-110.220.220.220.220
2003-03-100.230.230.220.22###
2003-03-070.250.250.250.250
2003-03-060.250.250.250.250
2003-03-050.250.250.230.2516725
2003-03-040.250.250.250.25###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 04:52:07 thru 2018-02-18 04:52:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000