Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 03:36:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REM) REMSENSE TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for REM    Fundamental Next Section
Listing Code REM
Listing Name REMSENSE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RELIANCE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REM4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for REM .. Wednesday 21st August 2024

REM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REM
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### 0.021 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REM    Options Next Section

Score Company REM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by REM    Warrants Next Section
No OPTIONS for company (REM) REMSENSE TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by REM    Charting Next Section
No Warrants for company (REM) REMSENSE TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REM) REMSENSE TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.85 11,953,627 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REM

     Prev Section Weekly    Format Enhanced Daily Prices for REM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-09 Wed ### ### ### ### ### 1,428 ### 17.9 ###
2025-Jul-08 Tue 0.042 0.042 ### ### ### ### ### 7.1 -2.0
2025-Jul-07 Mon 0.045 0.045 0.042 0.042 ### 30,228 ### 6.2 ###
2025-Jul-04 Fri 0.045 0.045 0.045 0.045 10,289 ### ### 68.1 -2.3
2025-Jul-03 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2025-Jul-02 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jul-01 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jun-30 Mon 0.046 0.046 0.046 0.046 ### ### ### 67.3 ###
2025-Jun-27 Fri 0.047 0.047 0.047 0.047 ### ### ### 64.4 ###
2025-Jun-26 Thu ### 0.052 ### 0.052 ### ### ### ### ###
2025-Jun-25 Wed 0.046 0.046 0.046 0.046 98,086 ### ### 69.0 ###
2025-Jun-24 Tue 0.048 0.049 0.046 0.046 ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 19,485 974 ### 78.4 -2.5
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 -2.5
2025-Jun-19 Thu 0.048 0.051 0.048 ### 227,384 11,255 ### ### -2.5
2025-Jun-18 Wed 0.053 0.053 ### ### ### 12,880 ### 7.5 -2.5
2025-Jun-17 Tue 0.056 0.058 0.052 0.055 ### ### -1.8 23.5 -2.8
2025-Jun-16 Mon 0.056 0.056 0.055 0.056 168,926 9,375 ### 70.8 -2.8
2025-Jun-13 Fri ### ### 0.056 0.056 ### 12,980 ### ### -2.8
2025-Jun-12 Thu 0.057 0.057 0.057 0.057 38,626 ### ### ### -2.9
2025-Jun-11 Wed ### ### 0.058 ### ### ### ### 69.9 -3.0
2025-Jun-10 Tue ### ### ### ### 101,323 ### ### ### -3.0
2025-Jun-06 Fri 0.058 ### 0.058 ### 230,785 13,847 ### 94.5 ###
2025-Jun-05 Thu 0.055 0.058 0.055 0.058 57,542 3,251 5.5 91.1 ###
2025-Jun-04 Wed 0.057 0.057 0.055 0.055 ### ### ### 11.4 -2.8
2025-Jun-03 Tue 0.057 0.057 0.057 0.057 1,343 76 ### ### -2.9
2025-Jun-02 Mon 0.057 0.057 0.057 0.057 ### 420 ### ### -2.9
2025-May-30 Fri 0.055 0.059 0.055 0.057 ### 2,074 ### 87.2 -2.9
2025-May-29 Thu ### ### ### ### 0 -3.0
2025-May-28 Wed 0.056 ### 0.056 ### 40,943 ### 7.1 ### -3.0
2025-May-27 Tue ### ### 0.056 0.056 ### ### ### ### -2.8
2025-May-26 Mon 0.057 ### 0.057 ### 96,746 5,659 ### 92.8 -3.0
2025-May-23 Fri 0.054 0.057 0.054 0.057 45,053 ### 5.6 ### -2.9
2025-May-22 Thu 0.053 0.053 0.053 0.053 0 ###
2025-May-21 Wed 0.054 0.054 0.053 0.053 ### 1,027 -1.9 ### ###
2025-May-20 Tue 0.055 0.055 0.051 0.054 316,156 16,756 ### 19.2 -2.7
2025-May-19 Mon 0.055 0.058 0.055 0.055 ### ### ### 76.5 -2.8
2025-May-16 Fri 0.058 0.058 0.058 0.058 ### 1,375 ### ### ###
2025-May-15 Thu 0.056 0.059 0.055 0.059 184,176 ### 5.4 93.4 ###
2025-May-14 Wed 0.059 0.059 0.058 0.058 91,629 ### ### ### ###
2025-May-13 Tue 0.059 0.059 0.059 0.059 0 ###
2025-May-12 Mon 0.059 0.059 0.059 0.059 ### ### ### 70.3 ###
2025-May-09 Fri ### ### 0.058 0.058 107,957 ### ### ### ###
2025-May-08 Thu ### ### 0.059 0.059 107,953 6,423 ### 19.7 ###
2025-May-07 Wed ### ### ### ### ### 3,143 ### ### ###
2025-May-06 Tue ### ### ### ### 38,075 ### -3.2 ### ###
2025-May-05 Mon ### ### ### ### 371,248 ### -10.1 ### ###
2025-May-02 Fri ### ### ### ### ### ### ### 83.6 -3.4
2025-May-01 Thu ### ### ### ### 644,181 ### ### ### ###
2025-Apr-30 Wed ### ### 0.057 ### 1,383,821 ### -1.6 ### ###
2025-Apr-29 Tue 0.052 0.052 0.052 0.052 ### 146 ### ### ###
2025-Apr-28 Mon 0.052 0.053 0.051 0.052 33,046 ### ### ### ###
2025-Apr-24 Thu 0.054 0.054 0.051 0.052 ### 3,388 ### 9.2 ###
2025-Apr-23 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2025-Apr-22 Tue 0.056 0.056 0.056 0.056 5,479 ### ### ### -2.8
2025-Apr-17 Thu 0.056 0.056 0.056 0.056 0 -2.8
2025-Apr-16 Wed 0.055 0.056 0.055 0.056 20,248 1,123 ### ### -2.8
2025-Apr-15 Tue 0.054 0.055 0.054 0.055 ### 4,741 1.9 ### -2.8
2025-Apr-14 Mon 0.053 0.054 0.053 0.054 ### 5,289 1.9 ### -2.7
2025-Apr-11 Fri 0.053 0.053 0.049 0.049 58,820 ### -7.5 3.7 -2.5
2025-Apr-10 Thu 0.049 0.053 0.049 0.053 ### ### ### 94.5 ###
2025-Apr-09 Wed 0.046 0.049 0.046 0.049 ### 4,849 6.5 ### -2.5
2025-Apr-08 Tue ### ### 0.046 0.049 103,874 4,985 ### ### -2.5
2025-Apr-07 Mon 0.048 0.048 ### 0.042 164,023 6,888 ### 6.2 ###
2025-Apr-04 Fri 0.053 0.053 0.048 0.048 ### 2,858 ### 5.4 -2.4
2025-Apr-03 Thu 0.059 0.059 0.051 0.054 ### ### -8.5 4.4 -2.7
2025-Apr-02 Wed ### ### 0.059 0.059 ### ### -6.3 ### ###
2025-Apr-01 Tue ### ### ### ### 211,675 ### ### 91.0 ###
2025-Mar-31 Mon ### ### 0.059 0.059 ### ### ### ### ###
2025-Mar-28 Fri ### ### ### ### ### 4,029 -3.2 13.2 -3.0
2025-Mar-27 Thu 0.059 ### 0.059 ### ### ### 5.1 ### ###
2025-Mar-26 Wed ### ### 0.058 0.059 ### 40,722 -3.3 11.5 ###
2025-Mar-25 Tue 0.059 0.059 0.058 0.059 545,158 ### ### ### ###
2025-Mar-24 Mon 0.056 0.056 0.056 0.056 ### ### ### 71.0 -2.8
2025-Mar-21 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 0 -2.7
2025-Mar-19 Wed 0.052 0.054 0.052 0.054 197,526 ### 3.8 89.3 -2.7
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 0 -2.6
2025-Mar-17 Mon 0.053 0.053 0.049 0.051 279,378 14,248 -3.8 ### -2.6
2025-Mar-14 Fri 0.052 0.052 ### 0.052 409,521 20,885 ### ### ###
2025-Mar-13 Thu 0.053 0.053 0.053 0.053 ### 1,075 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 37,250 ### ### 69.5 -2.6
2025-Mar-11 Tue 0.057 0.057 0.057 0.057 1,754 ### ### 76.6 -2.9
2025-Mar-10 Mon 0.058 0.058 0.058 0.058 18,740 1,086 ### ### ###
2025-Mar-07 Fri ### ### 0.057 0.057 ### 20,476 ### ### -2.9
2025-Mar-06 Thu ### ### ### ### 0 -3.3
2025-Mar-05 Wed ### ### ### ### 0 -3.3
2025-Mar-04 Tue ### ### ### ### 184,145 12,245 ### 12.6 -3.3
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -3.5
2025-Feb-28 Fri 0.058 ### 0.058 ### 276,976 ### 10.3 97.2 -3.2
2025-Feb-27 Thu 0.059 0.059 0.055 0.056 ### 18,521 -5.1 ### -2.8
2025-Feb-26 Wed ### ### ### 0.059 ### 54,150 ### ### ###
2025-Feb-25 Tue 0.046 0.047 0.046 0.047 27,646 1,285 2.2 84.9 ###
2025-Feb-24 Mon ### ### 0.047 0.047 81,570 3,956 ### ### ###
2025-Feb-21 Fri 0.044 0.047 0.044 0.047 ### 7,289 ### ### ###
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 ### 25 ### 70.8 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 ### ### ### 73.0 ###
2025-Feb-18 Tue 0.041 0.041 ### ### ### 3,748 ### ### -2.0
2025-Feb-17 Mon 0.043 0.043 ### ### 245,446 10,186 -7.0 ### -2.0
2025-Feb-14 Fri 0.042 0.042 0.041 0.041 121,428 ### -2.4 ### ###
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 ### 420 ### ### ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 ### ### ### 71.9 ###
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 17.1 -2.2
2025-Feb-07 Fri 0.043 0.045 ### 0.045 ### ### 4.7 90.4 -2.3
2025-Feb-06 Thu 0.054 0.056 0.046 0.046 1,670,444 ### ### ### ###
2025-Feb-05 Wed ### ### 0.057 0.057 444,747 26,684 -9.5 2.9 -2.9
2025-Feb-04 Tue 0.055 0.074 0.055 0.058 ### 89,143 5.5 92.8 ###
2025-Feb-03 Mon 0.054 0.055 0.049 0.055 ### ### 1.9 ### -2.8
2025-Jan-31 Fri 0.046 0.052 0.046 0.052 ### ### 13.0 ### ###
2025-Jan-30 Thu 0.046 0.046 0.042 0.043 363,580 ### -6.5 6.5 ###
2025-Jan-29 Wed 0.045 0.053 0.042 ### ### ### ### 97.5 -2.5
2025-Jan-28 Tue ### ### ### ### 82,484 ### -10.3 ### -1.8
2025-Jan-24 Fri ### ### ### ### ### ### 5.9 ### -1.8
2025-Jan-23 Thu ### ### ### ### 14,150 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 266,686 ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 3,750 120 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for REM    Bottom Next Section
Basic Prices for REM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 03:36:31 thru 2025-07-12 03:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000