Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 09:42:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REM) REMSENSE TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for REM    Fundamental Next Section
Listing Code REM
Listing Name REMSENSE TECHNOLOGIES LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name RELIANCE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REM4


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for REM .. Thursday 7th April 2005

REM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REM
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### ### 0.53 ###
MARKET CAP ### ### ### 51864210.53 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.1376 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 240.2 240.2 240.2 240.2 240.2
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 19.35483871 ### 0 28.30188679 105.26
52 WK LO LAST% 50 ### 53.73134328 ### 18.42
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES 121,415,143 ### ### ### ###
DMI 71 71 42 ###
RS I5 90.3281 90.3281 ### 17.9921
STOCH 94.1177 94.1177 ### 20.5882
ADX 46 46 54 ###
MOV 10 0.6355 0.6355 ### ###
MOV 40 ### ### ### ###
STD 10 ###
HIGHEST 0.81 0.81
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### 0.55 0.475
LOWEST P ### ### ###
STDEV 0.0248 0.0151 ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for REM    Options Next Section

Score Company REM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-06-29 05:15 GMT, Price
Closed at $0.62 		-1
Price range $0.21 -> $0.85, for Dates 2003-Mar-04 Tue -> 2005-Apr-07 Thu
 

     Prev Section News    Options owned by REM    Warrants Next Section
No OPTIONS for company (REM) REMSENSE TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by REM    Charting Next Section
No Warrants for company (REM) REMSENSE TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REM) REMSENSE TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 ### 1.5
MAX 0.85 7,917,076 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REM

     Prev Section Weekly    Format Enhanced Daily Prices for REM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1376
2005-Sep-16 Fri ### ### ### ### 0 -4.5
2005-Sep-15 Thu ### ### ### ### 0 -4.5
2005-Sep-14 Wed ### ### ### ### 0 -4.5
2005-Sep-13 Tue ### ### ### ### 0 -4.5
2005-Sep-12 Mon ### ### ### ### 0 -4.5
2005-Jun-10 Fri ### ### ### ### 0 -4.5
2005-Jun-09 Thu ### ### ### ### 0 -4.5
2005-Jun-08 Wed ### ### ### ### 0 -4.5
2005-Jun-07 Tue ### ### ### ### 0 -4.5
2005-Jun-06 Mon ### ### ### ### 0 -4.5
2005-Jun-03 Fri ### ### ### ### 0 -4.5
2005-Jun-02 Thu ### ### ### ### 0 -4.5
2005-Jun-01 Wed ### ### ### ### 0 -4.5
2005-May-31 Tue ### ### ### ### 0 -4.5
2005-May-30 Mon ### ### ### ### 0 -4.5
2005-May-27 Fri ### ### ### ### 0 -4.5
2005-May-26 Thu ### ### ### ### 0 -4.5
2005-May-25 Wed ### ### ### ### 0 -4.5
2005-May-24 Tue ### ### ### ### 0 -4.5
2005-May-23 Mon ### ### ### ### 0 -4.5
2005-May-20 Fri ### ### ### ### 0 -4.5
2005-May-19 Thu ### ### ### ### 0 -4.5
2005-May-18 Wed ### ### ### ### 0 -4.5
2005-May-17 Tue ### ### ### ### 0 -4.5
2005-May-16 Mon ### ### ### ### 0 -4.5
2005-May-13 Fri ### ### ### ### 0 -4.5
2005-May-12 Thu ### ### ### ### 0 -4.5
2005-May-11 Wed ### ### ### ### 0 -4.5
2005-May-10 Tue ### ### ### ### 0 -4.5
2005-May-09 Mon ### ### ### ### 0 -4.5
2005-May-06 Fri ### ### ### ### 0 -4.5
2005-May-05 Thu ### ### ### ### 0 -4.5
2005-May-04 Wed ### ### ### ### 0 -4.5
2005-May-03 Tue ### ### ### ### 0 -4.5
2005-May-02 Mon ### ### ### ### 0 -4.5
2005-Apr-29 Fri ### ### ### ### 0 -4.5
2005-Apr-28 Thu ### ### ### ### 0 -4.5
2005-Apr-27 Wed ### ### ### ### 0 -4.5
2005-Apr-26 Tue ### ### ### ### 0 -4.5
2005-Apr-22 Fri ### ### ### ### 0 -4.5
2005-Apr-21 Thu ### ### ### ### 0 -4.5
2005-Apr-20 Wed ### ### ### ### 0 -4.5
2005-Apr-19 Tue ### ### ### ### 0 -4.5
2005-Apr-18 Mon ### ### ### ### 0 -4.5
2005-Apr-15 Fri ### ### ### ### 0 -4.5
2005-Apr-14 Thu ### ### ### ### 0 -4.5
2005-Apr-13 Wed ### ### ### ### 0 -4.5
2005-Apr-12 Tue ### ### ### ### 0 -4.5
2005-Apr-11 Mon ### ### ### ### 0 -4.5
2005-Apr-08 Fri ### ### ### ### 0 -4.5
2005-Apr-07 Thu ### ### ### ### 846 524 ### ### -4.5
2005-Apr-06 Wed ### ### ### ### 0 -4.5
2005-Apr-05 Tue ### ### ### ### 0 -4.5
2005-Apr-04 Mon ### ### ### ### 0 -4.5
2005-Apr-01 Fri ### ### ### ### ### ### ### 65.0 -4.5
2005-Mar-31 Thu ### ### ### ### ### ### ### ### ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2005-Mar-24 Thu ### ### ### ### ### ### ### 77.7 ###
2005-Mar-23 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-22 Tue ### ### ### ### ### 11,655 -4.3 7.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### ### ### ###
2005-Mar-18 Fri ### ### ### ### 83,380 ### ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### 49,578 ### ### ### ###
2005-Mar-16 Wed 0.7 0.7 ### ### ### ### -2.9 12.9 ###
2005-Mar-15 Tue ### 0.74 ### 0.7 ### ### 1.4 ### -5.1
2005-Mar-14 Mon ### ### ### ### ### ### ### ### -5.0
2005-Mar-11 Fri ### 0.7 ### ### ### 106,079 1.5 ### -5.0
2005-Mar-10 Thu ### ### ### ### 74,345 50,182 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### ### 118,171 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2005-Mar-03 Thu ### ### ### ### ### 281,121 ### ### ###
2005-Mar-02 Wed ### ### ### ### 712,247 466,521 ### 69.4 ###
2005-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2005-Feb-28 Mon ### ### ### ### ### 89,258 ### 68.4 ###
2005-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-24 Thu ### ### ### ### ### 579,077 ### ### ###
2005-Feb-23 Wed ### ### ### ### ### 60,455 ### 86.5 -4.5
2005-Feb-22 Tue ### ### ### ### 251,143 ### ### 75.8 -4.5
2005-Feb-21 Mon ### ### ### ### ### ### ### ### -4.5
2005-Feb-18 Fri ### ### ### ### ### 39,976 ### 21.2 ###
2005-Feb-17 Thu ### ### ### ### ### 97,671 ### ### -4.5
2005-Feb-16 Wed 0.59 ### 0.59 ### ### ### ### 85.0 ###
2005-Feb-15 Tue 0.58 ### 0.58 ### ### 319,624 3.4 ### ###
2005-Feb-14 Mon ### ### 0.59 0.59 569,872 339,073 ### ### -4.3
2005-Feb-11 Fri ### ### ### ### ### ### ### 65.8 ###
2005-Feb-10 Thu ### ### ### ### 5,201,580 ### ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 ###
2005-Feb-08 Tue ### ### ### ### ### 1,178,740 ### ### ###
2005-Feb-07 Mon ### ### ### ### ### ### ### 22.0 ###
2005-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-03 Thu 0.58 ### 0.58 ### 2,137,687 ### 3.4 ### ###
2005-Feb-02 Wed 0.59 0.59 0.58 0.59 ### ### ### 71.1 -4.3
2005-Feb-01 Tue 0.59 0.59 0.58 0.59 ### ### ### 68.0 -4.3
2005-Jan-31 Mon 0.59 0.59 0.59 0.59 ### 293,820 ### 73.6 -4.3
2005-Jan-28 Fri 0.59 ### 0.59 0.59 ### ### ### 70.0 -4.3
2005-Jan-27 Thu 0.58 0.59 0.58 0.59 ### ### 1.7 ### -4.3
2005-Jan-25 Tue 0.59 ### 0.58 0.58 900,525 ### ### ### -4.2
2005-Jan-24 Mon 0.56 0.59 0.56 0.58 ### 378,121 3.6 92.1 -4.2
2005-Jan-21 Fri 0.56 0.57 0.56 0.56 601,684 339,951 ### 67.7 ###
2005-Jan-20 Thu 0.54 0.56 0.54 0.56 ### ### ### ### ###
2005-Jan-19 Wed 0.54 0.54 0.53 0.53 1,488,256 ### -1.9 ### ###
2005-Jan-18 Tue 0.53 0.54 0.53 0.53 4,461,327 ### ### 74.6 ###
2005-Jan-17 Mon 0.54 0.54 0.53 0.53 ### 633,975 -1.9 ### ###
2005-Jan-14 Fri 0.54 0.54 0.53 0.53 ### 1,602,224 -1.9 ### ###
2005-Jan-13 Thu 0.55 0.55 0.53 0.53 ### ### ### ### ###
2005-Jan-12 Wed 0.53 0.55 0.53 0.55 ### 424,656 3.8 92.2 -4.0
2005-Jan-11 Tue 0.55 0.55 0.53 0.54 7,917,076 4,275,221 ### 15.9 -3.9
2005-Jan-10 Mon 0.54 0.55 0.54 0.54 437,458 ### ### ### -3.9
2005-Jan-07 Fri 0.55 0.55 0.54 0.55 ### ### ### ### -4.0
2005-Jan-06 Thu 0.54 0.55 0.53 0.54 ### ### ### 69.0 -3.9
2005-Jan-05 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Jan-04 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-31 Fri 0.51 0.51 0.51 0.51 ### ### ### ### ###
2004-Dec-30 Thu 0.52 0.53 0.52 0.53 ### ### 1.9 ### ###
2004-Dec-29 Wed 0.52 0.53 0.52 0.52 ### 70,875 ### 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 91,389 46,151 ### ### ###
2004-Dec-23 Thu 0.485 0.53 0.485 0.5 ### 1,521,023 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REM    Bottom Next Section
Basic Prices for REM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 09:42:25 thru 2021-09-24 09:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000