(REM) RELIANCE MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-02-22 05:52:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REM) RELIANCE MINING LIMITED home page...

TOC Company Info for REM Fundamental

Company Details for (REM) RELIANCE MINING LIMITED

Listing Code	REM
Listing Name	RELIANCE MINING LIMITED
GICS Sector	Materials
ISIN Name	RELIANCE MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REM4

Maximum Price date available .. Thursday 20th February 2020
Latest price with VOLUME for REM .. Thursday 7th April 2005

REM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company REM

Fundamental Data for (REM) RELIANCE MINING LIMITED

DATE	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	###	###	###	0.53	###
MARKET CAP	###	###	###	51864210.53	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.1376	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	240.2	240.2	240.2	240.2	240.2
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	19.35483871	###	0	28.30188679	105.26
52 WK LO LAST%	50	###	53.73134328	###	18.42
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	15.85	16.57	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28
AUD	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	121,415,143	###	###	###	###
DMI		71	71	42	###
RS I5		90.3281	90.3281	###	17.9921
STOCH		94.1177	94.1177	###	20.5882
ADX		46	46	54	###
MOV 10		0.6355	0.6355	###	###
MOV 40		###	###	###	###
STD 10		###
HIGHEST	0.81	0.81
LOWEST	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P			###	0.55	0.475
LOWEST P			###	###	###
STDEV			0.0248	0.0151	###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for REM Options

Score Company REM for Ownership

News Details for (REM) RELIANCE MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-02-14 16:14 GMT,} Price Closed at $0.62	-1
Price range $0.21 -> $0.85, for Dates 2003-Mar-04 Tue -> 2005-Apr-07 Thu

News Options owned by REM Warrants

No OPTIONS for company (REM) RELIANCE MINING LIMITED.

Options Warrants owned by REM Charting

No Warrants for company (REM) RELIANCE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REM) RELIANCE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	###	1.5
MAX	0.85	7,917,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REM

Weekly Format Enhanced Daily Prices for REM Basic

End of day Prices (Enhanced format),

last 120 Days for (REM) RELIANCE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1376
2005-Sep-16 Fri	###	###	###	###	0				-4.5
2005-Sep-15 Thu	###	###	###	###	0				-4.5
2005-Sep-14 Wed	###	###	###	###	0				-4.5
2005-Sep-13 Tue	###	###	###	###	0				-4.5
2005-Sep-12 Mon	###	###	###	###	0				-4.5
2005-Jun-10 Fri	###	###	###	###	0				-4.5
2005-Jun-09 Thu	###	###	###	###	0				-4.5
2005-Jun-08 Wed	###	###	###	###	0				-4.5
2005-Jun-07 Tue	###	###	###	###	0				-4.5
2005-Jun-06 Mon	###	###	###	###	0				-4.5
2005-Jun-03 Fri	###	###	###	###	0				-4.5
2005-Jun-02 Thu	###	###	###	###	0				-4.5
2005-Jun-01 Wed	###	###	###	###	0				-4.5
2005-May-31 Tue	###	###	###	###	0				-4.5
2005-May-30 Mon	###	###	###	###	0				-4.5
2005-May-27 Fri	###	###	###	###	0				-4.5
2005-May-26 Thu	###	###	###	###	0				-4.5
2005-May-25 Wed	###	###	###	###	0				-4.5
2005-May-24 Tue	###	###	###	###	0				-4.5
2005-May-23 Mon	###	###	###	###	0				-4.5
2005-May-20 Fri	###	###	###	###	0				-4.5
2005-May-19 Thu	###	###	###	###	0				-4.5
2005-May-18 Wed	###	###	###	###	0				-4.5
2005-May-17 Tue	###	###	###	###	0				-4.5
2005-May-16 Mon	###	###	###	###	0				-4.5
2005-May-13 Fri	###	###	###	###	0				-4.5
2005-May-12 Thu	###	###	###	###	0				-4.5
2005-May-11 Wed	###	###	###	###	0				-4.5
2005-May-10 Tue	###	###	###	###	0				-4.5
2005-May-09 Mon	###	###	###	###	0				-4.5
2005-May-06 Fri	###	###	###	###	0				-4.5
2005-May-05 Thu	###	###	###	###	0				-4.5
2005-May-04 Wed	###	###	###	###	0				-4.5
2005-May-03 Tue	###	###	###	###	0				-4.5
2005-May-02 Mon	###	###	###	###	0				-4.5
2005-Apr-29 Fri	###	###	###	###	0				-4.5
2005-Apr-28 Thu	###	###	###	###	0				-4.5
2005-Apr-27 Wed	###	###	###	###	0				-4.5
2005-Apr-26 Tue	###	###	###	###	0				-4.5
2005-Apr-22 Fri	###	###	###	###	0				-4.5
2005-Apr-21 Thu	###	###	###	###	0				-4.5
2005-Apr-20 Wed	###	###	###	###	0				-4.5
2005-Apr-19 Tue	###	###	###	###	0				-4.5
2005-Apr-18 Mon	###	###	###	###	0				-4.5
2005-Apr-15 Fri	###	###	###	###	0				-4.5
2005-Apr-14 Thu	###	###	###	###	0				-4.5
2005-Apr-13 Wed	###	###	###	###	0				-4.5
2005-Apr-12 Tue	###	###	###	###	0				-4.5
2005-Apr-11 Mon	###	###	###	###	0				-4.5
2005-Apr-08 Fri	###	###	###	###	0				-4.5
2005-Apr-07 Thu	###	###	###	###	846	524	###	###	-4.5
2005-Apr-06 Wed	###	###	###	###	0				-4.5
2005-Apr-05 Tue	###	###	###	###	0				-4.5
2005-Apr-04 Mon	###	###	###	###	0				-4.5
2005-Apr-01 Fri	###	###	###	###	###	###	###	65.0	-4.5
2005-Mar-31 Thu	###	###	###	###	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	0				###
2005-Mar-29 Tue	###	###	###	###	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###	###	###	77.7	###
2005-Mar-23 Wed	###	###	###	###	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###	11,655	-4.3	7.4	###
2005-Mar-21 Mon	###	###	###	###	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	83,380	###	###	64.3	###
2005-Mar-17 Thu	###	###	###	###	49,578	###	###	###	###
2005-Mar-16 Wed	0.7	0.7	###	###	###	###	-2.9	12.9	###
2005-Mar-15 Tue	###	0.74	###	0.7	###	###	1.4	###	-5.1
2005-Mar-14 Mon	###	###	###	###	###	###	###	###	-5.0
2005-Mar-11 Fri	###	0.7	###	###	###	106,079	1.5	###	-5.0
2005-Mar-10 Thu	###	###	###	###	74,345	50,182	###	###	###
2005-Mar-09 Wed	###	###	###	###	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###	###	###	68.8	###
2005-Mar-07 Mon	###	###	###	###	###	118,171	###	###	###
2005-Mar-04 Fri	###	###	###	###	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###	281,121	###	###	###
2005-Mar-02 Wed	###	###	###	###	712,247	466,521	###	69.4	###
2005-Mar-01 Tue	###	###	###	###	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###	89,258	###	68.4	###
2005-Feb-25 Fri	###	###	###	###	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###	579,077	###	###	###
2005-Feb-23 Wed	###	###	###	###	###	60,455	###	86.5	-4.5
2005-Feb-22 Tue	###	###	###	###	251,143	###	###	75.8	-4.5
2005-Feb-21 Mon	###	###	###	###	###	###	###	###	-4.5
2005-Feb-18 Fri	###	###	###	###	###	39,976	###	21.2	###
2005-Feb-17 Thu	###	###	###	###	###	97,671	###	###	-4.5
2005-Feb-16 Wed	0.59	###	0.59	###	###	###	###	85.0	###
2005-Feb-15 Tue	0.58	###	0.58	###	###	319,624	3.4	###	###
2005-Feb-14 Mon	###	###	0.59	0.59	569,872	339,073	###	###	-4.3
2005-Feb-11 Fri	###	###	###	###	###	###	###	65.8	###
2005-Feb-10 Thu	###	###	###	###	5,201,580	###	###	74.2	###
2005-Feb-09 Wed	###	###	###	###	###	###	###	73.8	###
2005-Feb-08 Tue	###	###	###	###	###	1,178,740	###	###	###
2005-Feb-07 Mon	###	###	###	###	###	###	###	22.0	###
2005-Feb-04 Fri	###	###	###	###	###	###	###	###	###
2005-Feb-03 Thu	0.58	###	0.58	###	2,137,687	###	3.4	###	###
2005-Feb-02 Wed	0.59	0.59	0.58	0.59	###	###	###	71.1	-4.3
2005-Feb-01 Tue	0.59	0.59	0.58	0.59	###	###	###	68.0	-4.3
2005-Jan-31 Mon	0.59	0.59	0.59	0.59	###	293,820	###	73.6	-4.3
2005-Jan-28 Fri	0.59	###	0.59	0.59	###	###	###	70.0	-4.3
2005-Jan-27 Thu	0.58	0.59	0.58	0.59	###	###	1.7	###	-4.3
2005-Jan-25 Tue	0.59	###	0.58	0.58	900,525	###	###	###	-4.2
2005-Jan-24 Mon	0.56	0.59	0.56	0.58	###	378,121	3.6	92.1	-4.2
2005-Jan-21 Fri	0.56	0.57	0.56	0.56	601,684	339,951	###	67.7	###
2005-Jan-20 Thu	0.54	0.56	0.54	0.56	###	###	###	###	###
2005-Jan-19 Wed	0.54	0.54	0.53	0.53	1,488,256	###	-1.9	###	###
2005-Jan-18 Tue	0.53	0.54	0.53	0.53	4,461,327	###	###	74.6	###
2005-Jan-17 Mon	0.54	0.54	0.53	0.53	###	633,975	-1.9	###	###
2005-Jan-14 Fri	0.54	0.54	0.53	0.53	###	1,602,224	-1.9	###	###
2005-Jan-13 Thu	0.55	0.55	0.53	0.53	###	###	###	###	###
2005-Jan-12 Wed	0.53	0.55	0.53	0.55	###	424,656	3.8	92.2	-4.0
2005-Jan-11 Tue	0.55	0.55	0.53	0.54	7,917,076	4,275,221	###	15.9	-3.9
2005-Jan-10 Mon	0.54	0.55	0.54	0.54	437,458	###	###	###	-3.9
2005-Jan-07 Fri	0.55	0.55	0.54	0.55	###	###	###	###	-4.0
2005-Jan-06 Thu	0.54	0.55	0.53	0.54	###	###	###	69.0	-3.9
2005-Jan-05 Wed	0.51	0.51	0.51	0.51	0				###
2005-Jan-04 Tue	0.51	0.51	0.51	0.51	0				###
2004-Dec-31 Fri	0.51	0.51	0.51	0.51	###	###	###	###	###
2004-Dec-30 Thu	0.52	0.53	0.52	0.53	###	###	1.9	###	###
2004-Dec-29 Wed	0.52	0.53	0.52	0.52	###	70,875	###	72.7	###
2004-Dec-24 Fri	0.51	0.51	0.5	0.51	91,389	46,151	###	###	###
2004-Dec-23 Thu	0.485	0.53	0.485	0.5	###	1,521,023	###	###	###

Enhanced Basic Format Daily Prices for REM Bottom

Basic Prices for REM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REM) RELIANCE MINING LIMITED home page...

Company Details for (REM) RELIANCE MINING LIMITED

Fundamental Data for (REM) RELIANCE MINING LIMITED

News Details for (REM) RELIANCE MINING LIMITED

No OPTIONS for company (REM) RELIANCE MINING LIMITED.

No Warrants for company (REM) RELIANCE MINING LIMITED.

Various chartings for (REM) RELIANCE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REM) RELIANCE MINING LIMITED home page...

Company Details for (REM) RELIANCE MINING LIMITED

Fundamental Data for (REM) RELIANCE MINING LIMITED

News Details for (REM) RELIANCE MINING LIMITED

No OPTIONS for company (REM) RELIANCE MINING LIMITED.

No Warrants for company (REM) RELIANCE MINING LIMITED.

Various chartings for (REM) RELIANCE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom