 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-May-28 12:50:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REM) REMSENSE TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for REM    Fundamental  |
Listing Code
| REM
|
Listing Name
| REMSENSE TECHNOLOGIES LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat May 27 11:34:11 AEST 2023
|
ISIN Name
| RELIANCE MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REM4 |
Maximum Price date available .. Friday 26th May 2023 Latest price with VOLUME for REM .. Friday 26th May 2023
REM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 27 11:34:11 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company REM
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.072
| 0.071
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| -0.022
| -0.022
| -0.022
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| 84764285.7142857
| ###
| 81735714.28571428
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.575
| 0.75
| 0.75
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 0.575
| 0.75
| 0.75
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for REM    Options  |
Score Company REM for Ownership
|
News    Options owned by REM    Warrants  |
No OPTIONS for company (REM) REMSENSE TECHNOLOGIES LIMITED.
|
Options    Warrants owned by REM    Charting  |
No Warrants for company (REM) REMSENSE TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (REM) REMSENSE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 0.85
| 11,953,627
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REM
|
Weekly    Format Enhanced Daily Prices for REM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-May-26 Fri
| ###
| ###
| 0.059
| ###
| 501,089
| ###
| -3.2
| 13.0
| -1.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 4,871
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 84,776
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 78,484
| ###
| ###
| 19.9
| -1.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 32,343
| 1,972
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 16,044
| ###
| 28.1
| -1.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 35,045
| 2,383
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,582
| -4.3
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 76.9
| ### |
2023-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.2 |
2023-Apr-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.2 |
2023-Apr-27 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 86.5
| -1.2 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 71.6
| -1.2 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 15,758
| 1,087
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 35,542
| 2,487
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.072
| 0.074
| ###
| 0.073
| 368,743
| 26,549
| 1.4
| 81.6
| ### |
2023-Apr-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| 16,043
| 13.8
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 17,773
| ###
| ###
| 25.1
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,088
| 6.2
| 93.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 546,920
| 35,549
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 36,945
| ###
| ###
| ###
| -1.2 |
2023-Apr-04 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 1,143
| ###
| 29.7
| -1.2 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,373
| ###
| -1.4
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 54,940
| ###
| -2.9
| 11.8
| ### |
2023-Mar-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 12,176
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 3,878
| 1.4
| 80.3
| ### |
2023-Mar-28 Tue
| 0.075
| 0.075
| ###
| 0.071
| 516,024
| ###
| ###
| 5.0
| ### |
2023-Mar-27 Mon
| 0.081
| 0.083
| 0.081
| 0.081
| 5,381
| 441
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 6,280
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.077
| 0.085
| 702,829
| ###
| -11.5
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,982
| ###
| 77.2
| -2.3 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 8,875
| ###
| ###
| -2.3 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 71,676
| ###
| 17.0
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 106,675
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 209,825
| 21,821
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 97,427
| 11,447
| -22.2
| 0.2
| -1.8 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 51,140
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| -4.3
| 9.6
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 79,250
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,527
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.125
| ###
| 29,652
| ###
| 98.7
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 4,850
| ###
| ###
| ###
| -1.8 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 15,889
| 1,588
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| 9.9
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -1.8 |
2023-Feb-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 28,523
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 872
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 12,457
| 1,743
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| 0.155
| 0.145
| ###
| 35,859
| 5,378
| 3.4
| 90.9
| -2.5 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,179
| 7.1
| 95.7
| -2.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| -2.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,020
| 142
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,388
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| 60.0
| -2.3 |
2023-Jan-10 Tue
| 0.145
| ###
| ###
| ###
| 94,142
| ###
| ###
| ###
| -2.3 |
2023-Jan-09 Mon
| 0.145
| ###
| ###
| ###
| ###
| 2,570
| -3.4
| ###
| ### |
2023-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.145
| ###
| 0.145
| 4,628
| 659
| 3.6
| 92.4
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,052
| 14.3
| 98.9
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,354
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| -2.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -2.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,746
| 775
| ###
| ###
| -2.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-09 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.6
| -2.3 |
2022-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
| 7,628
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.3 |
2022-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -2.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.9
| -2.3 |
|
Enhanced    Basic Format Daily Prices for REM    Bottom  |
Basic Prices for REM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 12:50:30 thru 2023-05-28 12:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|