Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 06:11:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REO) RECO FINANCIAL SERVICES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for REO    Limits Next Section


Company Details for (REO) RECO FINANCIAL SERVICES LTD

Listing Code REO
Listing Name RECO FINANCIAL SERVICES LTD
GICS Sector Diversified Financials
ISIN Name RECO FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REO0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for REO .. Thursday 12th November 2009

REO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.044 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (REO) RECO FINANCIAL SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2007-Jul-05 Thu 0.024 0.024 0.023 0.024 62.1 62.1 ###
2007-Jul-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-03 Tue 0.025 0.025 0.024 0.024 1,001,054 24,525 11.9 11.9 ###
2007-Jul-02 Mon 0.025 0.026 0.025 0.026 89.5 89.5 ###
2007-Jun-29 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-27 Wed 0.025 0.026 0.025 0.025 ### ### ###
2007-Jun-26 Tue 0.025 0.027 0.024 0.025 ### ### ###
2007-Jun-25 Mon 0.027 0.029 0.025 0.025 ### ### ###
2007-Jun-22 Fri 0.023 0.027 0.023 0.024 89.0 89.0 ###
2007-Jun-21 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-20 Wed 0.023 0.024 0.023 0.023 ### ### ###
2007-Jun-19 Tue 0.026 0.026 0.023 0.023 970,242 23,770 ### ### ###
2007-Jun-18 Mon 0.027 0.027 0.026 0.026 12.3 12.3 ###
2007-Jun-15 Fri 0.026 0.026 0.026 0.026 66.0 66.0 ###
2007-Jun-14 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Jun-13 Wed 0.025 0.026 0.025 0.025 150,176 3,829 ### ### ###
2007-Jun-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Jun-08 Fri 0.025 0.027 0.025 0.027 ### ### ###
2007-Jun-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-06 Wed 0.025 0.025 0.025 0.025 3,720 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.028 0.028 0.025 0.025 1.1 1.1 ###
2007-Jun-04 Mon 0.028 0.028 0.027 0.027 12.2 12.2 ###
2007-Jun-01 Fri ### ### 0.029 0.029 9.3 9.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.028 ### 0.028 ### 76,478 1,070 99.7 99.7 0.0
2007-May-28 Mon 0.029 ### 0.028 0.028 12.3 12.3 ###
2007-May-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-24 Thu ### ### 0.029 0.029 0.8 0.8 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.029 ### 0.029 ### 98.1 98.1 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 106,445 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 14.1 14.1 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2007-May-07 Mon ### 0.042 ### 0.041 85.3 85.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.041 0.041 ### ### ### ### 0.0
2007-May-02 Wed ### 0.042 ### 0.042 93.3 93.3 ###
2007-May-01 Tue ### 0.043 ### ### 188,283 4,048 ### ### 0.0
2007-Apr-30 Mon 0.044 0.044 ### ### 2.1 2.1 0.0
2007-Apr-27 Fri ### 0.044 ### 0.043 1,217,147 26,777 96.9 96.9 ###
2007-Apr-26 Thu 0.042 0.042 ### 0.041 20.1 20.1 0.0
2007-Apr-24 Tue 0.042 0.042 ### 0.042 295,256 ### 69.8 69.8 ###
2007-Apr-23 Mon 0.042 0.042 0.041 0.042 1,526,624 63,354 69.8 69.8 ###
2007-Apr-20 Fri ### 0.042 ### 0.041 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.8 86.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.027 0.027 0.027 0.027 62.8 62.8 ###
2007-Apr-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-02 Mon ### ### 0.028 0.028 ### ### ###
2007-Mar-30 Fri 0.029 0.029 0.029 0.029 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,113,477 0 11.1 11.1 0.0
2007-Mar-16 Fri 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-15 Thu ### ### 0.029 0.029 296,255 ### 6.9 6.9 0.0
2007-Mar-14 Wed ### ### ### ### 255,345 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 1,211,321 0 ### ### 0.0
2007-Mar-12 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 378,848 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-06 Tue ### ### 0.029 0.029 898,570 13,029 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 77,689 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.029 ### 320,341 4,644 89.6 89.6 0.0
2007-Feb-28 Wed ### ### 0.028 0.028 5.9 5.9 ###
2007-Feb-27 Tue ### ### ### ### 183,625 0 90.1 90.1 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.028 0.028 1.1 1.1 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 520 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.029 ### 1,573,878 22,821 3.6 3.6 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 13.6 13.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 515,473 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 616,675 0 13.9 13.9 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 12.7 12.7 0.0
2007-Feb-01 Thu ### ### ### ### 2,000,150 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 5.8 5.8 0.0
2007-Jan-29 Mon ### ### ### ### 97.5 97.5 0.0
2007-Jan-25 Thu ### ### ### ### 14.3 14.3 0.0
2007-Jan-24 Wed ### ### ### ### 189,689 0 87.6 87.6 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.043 0.043 ### ### 1,749,978 37,624 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 0.027 ### 0.027 ### ### ### 0.0
2007-Jan-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-16 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Jan-15 Mon 0.026 0.027 0.026 0.027 551,750 14,621 ### ### ###
2007-Jan-12 Fri 0.026 0.027 0.026 0.027 ### ### ###
2007-Jan-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-10 Wed 0.026 0.027 0.026 0.026 77.0 77.0 ###
2007-Jan-09 Tue 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-Jan-08 Mon 0.027 0.028 0.026 0.026 13.2 13.2 ###
2007-Jan-05 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Jan-04 Thu 0.026 0.026 0.024 0.025 11.9 11.9 ###
2007-Jan-03 Wed 0.028 0.028 0.027 0.028 71.0 71.0 ###
2007-Jan-02 Tue 0.027 0.028 0.027 0.028 88.0 88.0 ###
2006-Dec-29 Fri 0.028 0.028 0.027 0.027 395,670 10,880 ### ### ###
2006-Dec-28 Thu ### ### 0.028 0.028 ### ### ###
2006-Dec-27 Wed ### ### ### ### 932,250 0 ### ### 0.0
2006-Dec-22 Fri 0.027 ### 0.027 ### 2,136,779 28,846 98.9 98.9 0.0
2006-Dec-21 Thu 0.023 0.025 0.023 0.025 97.8 97.8 ###
2006-Dec-20 Wed 0.029 0.029 0.023 0.023 0.1 0.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 18:11:52 thru 2025-06-14 18:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000